시가총액 $2.25T
-3.7%
볼륨 24시간 $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | - | - |
Aug-26 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | - | - |
Aug-25 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000211461877961 | $0.000000000000211461877961 | $157 | - |
Aug-24 2024 | $0.000000000000211461877961 | $0.000000000000211461877961 | $0.000000000000212885036512 | $0.000000000000212885036512 | $1 | - |
Aug-23 2024 | $0.000000000000212885036512 | $0.000000000000207629846637 | $0.000000000000212885036512 | $0.000000000000207629846637 | $3 | - |
Aug-22 2024 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | - | - |
Aug-21 2024 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | - | - |
Aug-20 2024 | $0.000000000000207629846637 | $0.000000000000191874990796 | $0.000000000000207629846637 | $0.000000000000191874990796 | $86 | - |
Aug-19 2024 | $0.000000000000191874990796 | $0.000000000000187760045428 | $0.000000000000191874990796 | $0.000000000000187760045428 | $8 | - |
Aug-18 2024 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | - | - |
Aug-17 2024 | $0.000000000000187760045428 | $0.000000000000187099247044 | $0.000000000000187760045428 | $0.000000000000187099247044 | $1 | - |
Aug-16 2024 | $0.000000000000187099247044 | $0.000000000000187099247044 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0 | - |
Aug-15 2024 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0.00000000000018836263234 | $0.00000000000018836263234 | $2 | - |
Aug-14 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
Aug-13 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |