시가총액 zł8.79T
-0.18%
볼륨 24시간 zł437.82B
-23.51%
BTC % 50.42%
0.45%
ETH % 16.06%
-0.8%
코인
27.989
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-06 2024 | zł0.000000000000714751471794 | zł0.000000000000714751471794 | zł0.000000000000714751471794 | zł0.000000000000714751471794 | - | - |
Jul-05 2024 | zł0.000000000000714751471794 | zł0.000000000000714751471794 | zł0.000000000000783079586563 | zł0.000000000000783079586563 | zł99 | - |
Jul-04 2024 | zł0.000000000000783079586563 | zł0.000000000000783079586563 | zł0.000000000000837292437872 | zł0.000000000000837292437872 | zł2 | - |
Jul-03 2024 | zł0.000000000000837292437872 | zł0.000000000000837292437872 | zł0.000000000000837292437872 | zł0.000000000000837292437872 | - | - |
Jul-02 2024 | zł0.000000000000837292437872 | zł0.000000000000837292437872 | zł0.000000000000838223201594 | zł0.000000000000838223201594 | zł23 | - |
Jul-01 2024 | zł0.000000000000838223201594 | zł0.000000000000834851610958 | zł0.000000000000838223201594 | zł0.000000000000834851610958 | zł56 | - |
Jun-30 2024 | zł0.000000000000834851610958 | zł0.000000000000833984505977 | zł0.000000000000834851610958 | zł0.000000000000833984505977 | zł76 | - |
Jun-29 2024 | zł0.000000000000833984505977 | zł0.000000000000833984505977 | zł0.000000000000842506559691 | zł0.000000000000842506559691 | zł647 | - |
Jun-28 2024 | zł0.000000000000842506559691 | zł0.000000000000842506559691 | zł0.000000000000853626938442 | zł0.000000000000851421737159 | zł737 | - |
Jun-27 2024 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | - | - |
Jun-26 2024 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | - | - |
Jun-25 2024 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | - | - |
Jun-24 2024 | zł0.000000000000824875991681 | zł0.000000000000824875991681 | zł0.000000000000863461727024 | zł0.000000000000863461727024 | zł2 | - |
Jun-23 2024 | zł0.000000000000863461727024 | zł0.000000000000863461727024 | zł0.000000000000863461727024 | zł0.000000000000863461727024 | - | - |
Jun-22 2024 | zł0.000000000000863461727024 | zł0.000000000000863461727024 | zł0.000000000000863461727024 | zł0.000000000000863461727024 | - | - |
Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 185일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95026 PLN.