시가총액 $2.56T
-3.79%
볼륨 24시간 $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
코인
28.302
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000212150139599 | - | - |
Jul-28 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000214720843425 | $0.000000000000214720843425 | $13 | - |
Jul-27 2024 | $0.000000000000214720843425 | $0.000000000000212858878593 | $0.000000000000214720843425 | $0.000000000000212858878593 | $2 | - |
Jul-26 2024 | $0.000000000000212858878593 | $0.00000000000020837584576 | $0.000000000000212858878593 | $0.00000000000020837584576 | $9 | - |
Jul-25 2024 | $0.00000000000020837584576 | $0.00000000000020837584576 | $0.000000000000216504569819 | $0.000000000000216504569819 | $8 | - |
Jul-24 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-23 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-22 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-21 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-20 2024 | $0.000000000000216504569819 | $0.0000000000002094519197 | $0.000000000000216504569819 | $0.0000000000002094519197 | $47 | - |
Jul-19 2024 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.0000000000002094519197 | - | - |
Jul-18 2024 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.000000000000209629111 | $0.000000000000209629111 | $56 | - |
Jul-17 2024 | $0.000000000000212263984967 | $0.000000000000210154762843 | $0.000000000000213358807826 | $0.000000000000210154762843 | $4 | - |
Jul-16 2024 | $0.000000000000210154762843 | $0.000000000000209925991716 | $0.000000000000212419794508 | $0.000000000000212419794508 | $116 | - |
Jul-15 2024 | $0.000000000000212419794508 | $0.000000000000203260546913 | $0.000000000000212419794508 | $0.000000000000203260546913 | $15 | - |