시가총액 £1.74T -0.16%
볼륨 24시간 £86.64B -40.06%
BTC % 50.34% 0.39%
ETH % 16.06% -0.87%
코인 27.989 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Jul-06 2024 £0.000000000000141408342172 £0.000000000000141408342172 £0.000000000000141408342172 £0.000000000000141408342172 - -
Jul-05 2024 £0.000000000000141408342172 £0.000000000000141408342172 £0.000000000000154926559083 £0.000000000000154926559083 £20 -
Jul-04 2024 £0.000000000000154926559083 £0.000000000000154926559083 £0.000000000000165652174532 £0.000000000000165652174532 £0 -
Jul-03 2024 £0.000000000000165652174532 £0.000000000000165652174532 £0.000000000000165652174532 £0.000000000000165652174532 - -
Jul-02 2024 £0.000000000000165652174532 £0.000000000000165652174532 £0.000000000000165836319316 £0.000000000000165836319316 £5 -
Jul-01 2024 £0.000000000000165836319316 £0.00000000000016516927481 £0.000000000000165836319316 £0.00000000000016516927481 £11 -
Jun-30 2024 £0.00000000000016516927481 £0.000000000000164997724442 £0.00000000000016516927481 £0.000000000000164997724442 £15 -
Jun-29 2024 £0.000000000000164997724442 £0.000000000000164997724442 £0.000000000000166683750334 £0.000000000000166683750334 £128 -
Jun-28 2024 £0.000000000000166683750334 £0.000000000000166683750334 £0.000000000000168883835798 £0.00000000000016844755288 £146 -
Jun-27 2024 £0.000000000000163195671621 £0.000000000000163195671621 £0.000000000000163195671621 £0.000000000000163195671621 - -
Jun-26 2024 £0.000000000000163195671621 £0.000000000000163195671621 £0.000000000000163195671621 £0.000000000000163195671621 - -
Jun-25 2024 £0.000000000000163195671621 £0.000000000000163195671621 £0.000000000000163195671621 £0.000000000000163195671621 - -
Jun-24 2024 £0.000000000000163195671621 £0.000000000000163195671621 £0.000000000000170829576666 £0.000000000000170829576666 £0 -
Jun-23 2024 £0.000000000000170829576666 £0.000000000000170829576666 £0.000000000000170829576666 £0.000000000000170829576666 - -
Jun-22 2024 £0.000000000000170829576666 £0.000000000000170829576666 £0.000000000000170829576666 £0.000000000000170829576666 - -

Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 185일 동안 분석, 04-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78153 GBP.