시가총액 $2.64T
1.82%
볼륨 24시간 $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
코인
28.271
거래소
885
마지막 업데이트
2 의사록 전에
Optimus X (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000214720843425 | $0.000000000000214720843425 | $13 | - |
| Jul-27 2024 | $0.000000000000214720843425 | $0.000000000000212858878593 | $0.000000000000214720843425 | $0.000000000000212858878593 | $2 | - |
| Jul-26 2024 | $0.000000000000212858878593 | $0.00000000000020837584576 | $0.000000000000212858878593 | $0.00000000000020837584576 | $9 | - |
| Jul-25 2024 | $0.00000000000020837584576 | $0.00000000000020837584576 | $0.000000000000216504569819 | $0.000000000000216504569819 | $8 | - |
| Jul-24 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
| Jul-23 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
| Jul-22 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
| Jul-21 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
| Jul-20 2024 | $0.000000000000216504569819 | $0.0000000000002094519197 | $0.000000000000216504569819 | $0.0000000000002094519197 | $47 | - |
| Jul-19 2024 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.0000000000002094519197 | - | - |
| Jul-18 2024 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.000000000000209629111 | $0.000000000000209629111 | $56 | - |
| Jul-17 2024 | $0.000000000000212263984967 | $0.000000000000210154762843 | $0.000000000000213358807826 | $0.000000000000210154762843 | $4 | - |
| Jul-16 2024 | $0.000000000000210154762843 | $0.000000000000209925991716 | $0.000000000000212419794508 | $0.000000000000212419794508 | $116 | - |
| Jul-15 2024 | $0.000000000000212419794508 | $0.000000000000203260546913 | $0.000000000000212419794508 | $0.000000000000203260546913 | $15 | - |
| Jul-14 2024 | $0.00000000000020253959366 | $0.000000000000194826990384 | $0.00000000000020253959366 | $0.000000000000194826990384 | $116 | - |