시가총액 $2.58T -0%
볼륨 24시간 $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
Optimus X OPX

Optimus X (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.000000000000214720843425 $0.000000000000212858878593 $0.000000000000214720843425 $0.000000000000212858878593 $2 -
Jul-26 2024 $0.000000000000212858878593 $0.00000000000020837584576 $0.000000000000212858878593 $0.00000000000020837584576 $9 -
Jul-25 2024 $0.00000000000020837584576 $0.00000000000020837584576 $0.000000000000216504569819 $0.000000000000216504569819 $8 -
Jul-24 2024 $0.000000000000216504569819 $0.000000000000216504569819 $0.000000000000216504569819 $0.000000000000216504569819 - -
Jul-23 2024 $0.000000000000216504569819 $0.000000000000216504569819 $0.000000000000216504569819 $0.000000000000216504569819 - -
Jul-22 2024 $0.000000000000216504569819 $0.000000000000216504569819 $0.000000000000216504569819 $0.000000000000216504569819 - -
Jul-21 2024 $0.000000000000216504569819 $0.000000000000216504569819 $0.000000000000216504569819 $0.000000000000216504569819 - -
Jul-20 2024 $0.000000000000216504569819 $0.0000000000002094519197 $0.000000000000216504569819 $0.0000000000002094519197 $47 -
Jul-19 2024 $0.0000000000002094519197 $0.0000000000002094519197 $0.0000000000002094519197 $0.0000000000002094519197 - -
Jul-18 2024 $0.0000000000002094519197 $0.0000000000002094519197 $0.000000000000209629111 $0.000000000000209629111 $56 -
Jul-17 2024 $0.000000000000212263984967 $0.000000000000210154762843 $0.000000000000213358807826 $0.000000000000210154762843 $4 -
Jul-16 2024 $0.000000000000210154762843 $0.000000000000209925991716 $0.000000000000212419794508 $0.000000000000212419794508 $116 -
Jul-15 2024 $0.000000000000212419794508 $0.000000000000203260546913 $0.000000000000212419794508 $0.000000000000203260546913 $15 -
Jul-14 2024 $0.00000000000020253959366 $0.000000000000194826990384 $0.00000000000020253959366 $0.000000000000194826990384 $116 -
Jul-13 2024 $0.000000000000194826990384 $0.000000000000194826990384 $0.000000000000197325263398 $0.000000000000196079936606 $42 -

Optimus X (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 206일 동안 분석, 04-01-2024일부터.