시가총액 $2.22T
-1.97%
볼륨 24시간 $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
Optimus X (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
| Aug-28 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000207028555892 | $0.000000000000207028555892 | $172 | - |
| Aug-27 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | - | - |
| Aug-26 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | - | - |
| Aug-25 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000211461877961 | $0.000000000000211461877961 | $157 | - |
| Aug-24 2024 | $0.000000000000211461877961 | $0.000000000000211461877961 | $0.000000000000212885036512 | $0.000000000000212885036512 | $1 | - |
| Aug-23 2024 | $0.000000000000212885036512 | $0.000000000000207629846637 | $0.000000000000212885036512 | $0.000000000000207629846637 | $3 | - |
| Aug-22 2024 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | - | - |
| Aug-21 2024 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | - | - |
| Aug-20 2024 | $0.000000000000207629846637 | $0.000000000000191874990796 | $0.000000000000207629846637 | $0.000000000000191874990796 | $86 | - |
| Aug-19 2024 | $0.000000000000191874990796 | $0.000000000000187760045428 | $0.000000000000191874990796 | $0.000000000000187760045428 | $8 | - |
| Aug-18 2024 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | - | - |
| Aug-17 2024 | $0.000000000000187760045428 | $0.000000000000187099247044 | $0.000000000000187760045428 | $0.000000000000187099247044 | $1 | - |
| Aug-16 2024 | $0.000000000000187099247044 | $0.000000000000187099247044 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0 | - |
| Aug-15 2024 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0.00000000000018836263234 | $0.00000000000018836263234 | $2 | - |