시가총액 $2.35T
-2.14%
볼륨 24시간 $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
3 의사록 전에
Optimus (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-09 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-08 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-07 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-06 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-05 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-04 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-03 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-02 2025 | $0.00000000013260621122992 | $0.000000000122290095978469 | $0.00000000013260621122992 | $0.000000000122290095978469 | $69 | - |
| Mar-01 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | - | - |
| Feb-28 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0 | - |
| Feb-27 2025 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0.00000000013193277875594 | $0.00000000013193277875594 | $2 | - |
| Feb-26 2025 | $0.00000000013193277875594 | $0.000000000129677673187379 | $0.00000000013193277875594 | $0.000000000129677673187379 | $48 | - |
| Feb-25 2025 | $0.000000000129677673187379 | $0.000000000129677673187379 | $0.00000000013617633137013 | $0.00000000013617633137013 | $1,532 | - |
| Feb-24 2025 | $0.00000000013617633137013 | $0.00000000013617633137013 | $0.00000000014801944814903 | $0.00000000014801944814903 | $3 | - |