시가총액 $2.55T -0.28%
볼륨 24시간 $125.76B -20.46%
BTC % 51.31% 0.37%
ETH % 15.53% -0.7%
코인 28.318 +19
거래소 885
마지막 업데이트 2 의사록 전에
Optimus OPT

Optimus (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00000000011856781711038 $0.00000000011856781711038 $0.00000000011927539621548 $0.00000000011927539621548 $12 -
Jul-29 2024 $0.00000000011927539621548 $0.00000000011927539621548 $0.00000000011927539621548 $0.00000000011927539621548 - -
Jul-28 2024 $0.00000000011927539621548 $0.00000000011927539621548 $0.00000000012087525182843 $0.00000000012087525182843 $7 -
Jul-27 2024 $0.00000000012087525182843 $0.000000000118196139831379 $0.00000000012087525182843 $0.000000000118196139831379 $6 -
Jul-26 2024 $0.000000000118196139831379 $0.00000000011536094922197 $0.000000000118196139831379 $0.00000000011536094922197 $4 -
Jul-25 2024 $0.00000000011536094922197 $0.00000000011464950251661 $0.00000000011977416256866 $0.00000000011977416256866 $2 -
Jul-24 2024 $0.00000000011977416256866 $0.00000000011977416256866 $0.00000000012258117200685 $0.00000000012258117200685 $6 -
Jul-23 2024 $0.00000000012258117200685 $0.00000000012258117200685 $0.00000000012258117200685 $0.00000000012258117200685 - -
Jul-22 2024 $0.00000000012258117200685 $0.00000000012258117200685 $0.000000000122902525855 $0.000000000122902525855 $128 -
Jul-21 2024 $0.000000000122902525855 $0.00000000010971571107864 $0.000000000122902525855 $0.00000000010971571107864 $22 -
Jul-20 2024 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 - -
Jul-19 2024 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 - -
Jul-18 2024 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 - -
Jul-17 2024 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 - -
Jul-16 2024 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 - -

Optimus (OPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 751일 동안 분석, 11-07-2022일부터.