시가총액 $2.08T
5.06%
볼륨 24시간 $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
코인
28.388
+10
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000010264898446312 | - | - |
Aug-04 2024 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000011132757409481 | $0.00000000011132757409481 | $101 | - |
Aug-03 2024 | $0.00000000011132757409481 | $0.00000000011132757409481 | $0.000000000116986583211609 | $0.000000000116986583211609 | $23 | - |
Aug-02 2024 | $0.000000000116986583211609 | $0.000000000116986583211609 | $0.00000000011738357149887 | $0.00000000011738357149887 | $11 | - |
Aug-01 2024 | $0.00000000011738357149887 | $0.00000000011738357149887 | $0.00000000011856781711038 | $0.00000000011856781711038 | $13 | - |
Jul-31 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | - | - |
Jul-30 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011927539621548 | $0.00000000011927539621548 | $12 | - |
Jul-29 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | - | - |
Jul-28 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000012087525182843 | $0.00000000012087525182843 | $7 | - |
Jul-27 2024 | $0.00000000012087525182843 | $0.000000000118196139831379 | $0.00000000012087525182843 | $0.000000000118196139831379 | $6 | - |
Jul-26 2024 | $0.000000000118196139831379 | $0.00000000011536094922197 | $0.000000000118196139831379 | $0.00000000011536094922197 | $4 | - |
Jul-25 2024 | $0.00000000011536094922197 | $0.00000000011464950251661 | $0.00000000011977416256866 | $0.00000000011977416256866 | $2 | - |
Jul-24 2024 | $0.00000000011977416256866 | $0.00000000011977416256866 | $0.00000000012258117200685 | $0.00000000012258117200685 | $6 | - |
Jul-23 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | - | - |
Jul-22 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.000000000122902525855 | $0.000000000122902525855 | $128 | - |