시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
13 초 전에
Optimus (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000000124326303095039 | $0.000000000123948020712059 | $0.000000000124326303095039 | $0.000000000123948020712059 | $12 | - |
| Oct-16 2024 | $0.000000000123948020712059 | $0.000000000123948020712059 | $0.000000000123948020712059 | $0.000000000123948020712059 | - | - |
| Oct-15 2024 | $0.000000000123948020712059 | $0.000000000122046833833619 | $0.000000000123948020712059 | $0.000000000122046833833619 | $104 | - |
| Oct-14 2024 | $0.000000000122046833833619 | $0.00000000011952658187539 | $0.000000000122046833833619 | $0.00000000011952658187539 | $94 | - |
| Oct-13 2024 | $0.00000000011952658187539 | $0.00000000011919095820032 | $0.00000000011953075463421 | $0.00000000011919095820032 | $210 | - |
| Oct-12 2024 | $0.00000000011919095820032 | $0.00000000011905608514894 | $0.00000000011919095820032 | $0.00000000011905608514894 | $0 | - |
| Oct-11 2024 | $0.00000000011905608514894 | $0.0000000001155350720499 | $0.00000000011905608514894 | $0.0000000001155350720499 | $17 | - |
| Oct-10 2024 | $0.0000000001155350720499 | $0.0000000001155350720499 | $0.00000000012080333141888 | $0.00000000012080333141888 | $2 | - |
| Oct-09 2024 | $0.00000000012080333141888 | $0.00000000012080333141888 | $0.000000000120819854347599 | $0.000000000120819854347599 | - | - |
| Oct-08 2024 | $0.000000000120819854347599 | $0.000000000116608982438289 | $0.000000000120819854347599 | $0.000000000116608982438289 | $3 | - |
| Oct-07 2024 | $0.000000000116608982438289 | $0.000000000116608982438289 | $0.000000000116608982438289 | $0.000000000116608982438289 | - | - |
| Oct-06 2024 | $0.000000000116608982438289 | $0.000000000116578983248229 | $0.000000000116608982438289 | $0.000000000116578983248229 | $3 | - |
| Oct-05 2024 | $0.000000000116578983248229 | $0.00000000011250895964108 | $0.000000000116578983248229 | $0.00000000011250895964108 | $183 | - |
| Oct-04 2024 | $0.00000000011250895964108 | $0.00000000011250895964108 | $0.00000000011250895964108 | $0.00000000011250895964108 | - | - |
| Oct-03 2024 | $0.00000000011250895964108 | $0.00000000011250895964108 | $0.00000000012090293553956 | $0.00000000012090293553956 | $298 | - |