시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000011177827087433 | $0.00000000011006975638828 | $0.00000000011177827087433 | $0.00000000011006975638828 | $44 | - |
Sep-16 2024 | $0.00000000011006975638828 | $0.00000000011006975638828 | $0.00000000011422736181497 | $0.00000000011422736181497 | $240 | - |
Sep-15 2024 | $0.00000000011422736181497 | $0.00000000011362484053298 | $0.00000000011422736181497 | $0.00000000011362484053298 | $152 | - |
Sep-14 2024 | $0.00000000011362484053298 | $0.00000000011362484053298 | $0.00000000011391587627401 | $0.00000000011391587627401 | $1 | - |
Sep-13 2024 | $0.00000000011391587627401 | $0.00000000010963434716887 | $0.00000000011391587627401 | $0.00000000010963434716887 | $0 | - |
Sep-12 2024 | $0.00000000010963434716887 | $0.00000000010963434716887 | $0.00000000010963434716887 | $0.00000000010963434716887 | - | - |
Sep-11 2024 | $0.00000000010963434716887 | $0.00000000010173976078657 | $0.00000000010963434716887 | $0.00000000010173976078657 | $54 | - |
Sep-10 2024 | $0.00000000010173976078657 | $0.00000000010173976078657 | $0.00000000010173976078657 | $0.00000000010173976078657 | - | - |
Sep-09 2024 | $0.00000000010173976078657 | $0.00000000010173976078657 | $0.00000000010173976078657 | $0.00000000010173976078657 | - | - |
Sep-08 2024 | $0.00000000010173976078657 | $0.000000000099303780611666 | $0.00000000010173976078657 | $0.000000000099303780611666 | $150 | - |
Sep-07 2024 | $0.000000000099303780611666 | $0.000000000099303780611666 | $0.00000000010067231824423 | $0.00000000010067231824423 | $0 | - |
Sep-06 2024 | $0.00000000010067231824423 | $0.00000000010067231824423 | $0.00000000010463848664292 | $0.00000000010463848664292 | $1 | - |
Sep-05 2024 | $0.00000000010463848664292 | $0.00000000010463848664292 | $0.00000000010463848664292 | $0.00000000010463848664292 | - | - |
Sep-04 2024 | $0.00000000010463848664292 | $0.00000000010288084536295 | $0.00000000010518114035046 | $0.00000000010518114035046 | $1 | - |
Sep-03 2024 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0.00000000010518114035046 | - | - |