시가총액 $2.19T
-2.03%
볼륨 24시간 $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Optimus (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |
| Aug-13 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |
| Aug-12 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |
| Aug-11 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010814783306015 | $0.000000000107558298970149 | $9 | - |
| Aug-10 2024 | $0.000000000107558298970149 | $0.00000000010064258560856 | $0.0000000001076871956153 | $0.00000000010064258560856 | $57 | - |
| Aug-09 2024 | $0.00000000010064258560856 | $0.00000000010064258560856 | $0.00000000010064258560856 | $0.00000000010064258560856 | - | - |
| Aug-08 2024 | $0.00000000010064258560856 | $0.000000000098638487431836 | $0.00000000010072274866648 | $0.000000000098638487431836 | $50 | - |
| Aug-07 2024 | $0.000000000098638487431836 | $0.000000000098638487431836 | $0.000000000099461378750531 | $0.000000000099461378750531 | $10 | - |
| Aug-06 2024 | $0.000000000099461378750531 | $0.000000000095691502117146 | $0.000000000099461378750531 | $0.000000000095691502117146 | $71 | - |
| Aug-05 2024 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000010264898446312 | - | - |
| Aug-04 2024 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000011132757409481 | $0.00000000011132757409481 | $101 | - |
| Aug-03 2024 | $0.00000000011132757409481 | $0.00000000011132757409481 | $0.000000000116986583211609 | $0.000000000116986583211609 | $23 | - |
| Aug-02 2024 | $0.000000000116986583211609 | $0.000000000116986583211609 | $0.00000000011738357149887 | $0.00000000011738357149887 | $11 | - |
| Aug-01 2024 | $0.00000000011738357149887 | $0.00000000011738357149887 | $0.00000000011856781711038 | $0.00000000011856781711038 | $13 | - |
| Jul-31 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | - | - |