시가총액 $2.22T
3.18%
볼륨 24시간 $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
46 초 전에
Optimus (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000011177827087433 | $0.00000000011006975638828 | $0.00000000011177827087433 | $0.00000000011006975638828 | $44 | - |
| Sep-16 2024 | $0.00000000011006975638828 | $0.00000000011006975638828 | $0.00000000011422736181497 | $0.00000000011422736181497 | $240 | - |
| Sep-15 2024 | $0.00000000011422736181497 | $0.00000000011362484053298 | $0.00000000011422736181497 | $0.00000000011362484053298 | $152 | - |
| Sep-14 2024 | $0.00000000011362484053298 | $0.00000000011362484053298 | $0.00000000011391587627401 | $0.00000000011391587627401 | $1 | - |
| Sep-13 2024 | $0.00000000011391587627401 | $0.00000000010963434716887 | $0.00000000011391587627401 | $0.00000000010963434716887 | $0 | - |
| Sep-12 2024 | $0.00000000010963434716887 | $0.00000000010963434716887 | $0.00000000010963434716887 | $0.00000000010963434716887 | - | - |
| Sep-11 2024 | $0.00000000010963434716887 | $0.00000000010173976078657 | $0.00000000010963434716887 | $0.00000000010173976078657 | $54 | - |
| Sep-10 2024 | $0.00000000010173976078657 | $0.00000000010173976078657 | $0.00000000010173976078657 | $0.00000000010173976078657 | - | - |
| Sep-09 2024 | $0.00000000010173976078657 | $0.00000000010173976078657 | $0.00000000010173976078657 | $0.00000000010173976078657 | - | - |
| Sep-08 2024 | $0.00000000010173976078657 | $0.000000000099303780611666 | $0.00000000010173976078657 | $0.000000000099303780611666 | $150 | - |
| Sep-07 2024 | $0.000000000099303780611666 | $0.000000000099303780611666 | $0.00000000010067231824423 | $0.00000000010067231824423 | $0 | - |
| Sep-06 2024 | $0.00000000010067231824423 | $0.00000000010067231824423 | $0.00000000010463848664292 | $0.00000000010463848664292 | $1 | - |
| Sep-05 2024 | $0.00000000010463848664292 | $0.00000000010463848664292 | $0.00000000010463848664292 | $0.00000000010463848664292 | - | - |
| Sep-04 2024 | $0.00000000010463848664292 | $0.00000000010288084536295 | $0.00000000010518114035046 | $0.00000000010518114035046 | $1 | - |
| Sep-03 2024 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0.00000000010518114035046 | - | - |