시가총액 $2.59T
0.58%
볼륨 24시간 $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Optimus (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000118196139831379 | $0.00000000011536094922197 | $0.000000000118196139831379 | $0.00000000011536094922197 | $4 | - |
| Jul-25 2024 | $0.00000000011536094922197 | $0.00000000011464950251661 | $0.00000000011977416256866 | $0.00000000011977416256866 | $2 | - |
| Jul-24 2024 | $0.00000000011977416256866 | $0.00000000011977416256866 | $0.00000000012258117200685 | $0.00000000012258117200685 | $6 | - |
| Jul-23 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | - | - |
| Jul-22 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.000000000122902525855 | $0.000000000122902525855 | $128 | - |
| Jul-21 2024 | $0.000000000122902525855 | $0.00000000010971571107864 | $0.000000000122902525855 | $0.00000000010971571107864 | $22 | - |
| Jul-20 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-19 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-18 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-17 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-16 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-15 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-14 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000011044622019965 | $0.00000000011002265835176 | $6 | - |
| Jul-13 2024 | $0.00000000011002265835176 | $0.00000000010899850850143 | $0.00000000011002265835176 | $0.00000000010899850850143 | $7 | - |
| Jul-12 2024 | $0.00000000010899850850143 | $0.00000000010885115610645 | $0.00000000010899850850143 | $0.00000000010885115610645 | $4 | - |