시가총액 $4.18T
3.87%
볼륨 24시간 $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
코인
33.525
+8
거래소
885
마지막 업데이트
18 초 전에
Optimism Doge (ODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-05 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-04 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-03 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-02 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-01 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-31 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-30 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-29 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.00000000000505269560081 | $0.00000000000505269560081 | $4 | - |
| Aug-28 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | - | - |
| Aug-27 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | - | - |
| Aug-26 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.000000000006625139918392 | $0.000000000006625139918392 | $2 | - |
| Aug-25 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-24 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-23 2024 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0 | - |