시가총액 $2.22T
-4.74%
볼륨 24시간 $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
코인
28.621
+24
거래소
885
마지막 업데이트
2 의사록 전에
Optimism Doge (ODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | - | - |
| Aug-26 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.000000000006625139918392 | $0.000000000006625139918392 | $2 | - |
| Aug-25 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-24 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-23 2024 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0 | - |
| Aug-22 2024 | $0.00000000000624898360543 | $0.00000000000624898360543 | $0.00000000000624898360543 | $0.00000000000624898360543 | - | - |
| Aug-21 2024 | $0.00000000000624898360543 | $0.000000000005749480009588 | $0.00000000000624898360543 | $0.000000000005749480009588 | $0 | - |
| Aug-20 2024 | $0.000000000005749480009588 | $0.000000000005749480009588 | $0.000000000005749480009588 | $0.000000000005749480009588 | - | - |
| Aug-19 2024 | $0.000000000005749480009588 | $0.000000000005051076704357 | $0.00000000000684921885445 | $0.00000000000684921885445 | $1 | - |
| Aug-18 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
| Aug-17 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
| Aug-16 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
| Aug-15 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.000000000009478302633327 | $0.000000000009478302633327 | $4 | - |
| Aug-14 2024 | $0.000000000009478302633327 | $0.000000000004188319284621 | $0.000000000009478302633327 | $0.000000000004188319284621 | $8 | - |
| Aug-13 2024 | $0.000000000004188319284621 | $0.00000000000267079526232 | $0.000000000004188319284621 | $0.00000000000267079526232 | $2 | - |