시가총액 $2.65T
2.22%
볼륨 24시간 $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
코인
28.272
+1
거래소
885
마지막 업데이트
3 의사록 전에
Optimism Doge (ODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000026049870846571 | $0.000000000041847887862176 | $0.0000000026049870846571 | $0.000000000041847887862176 | $117 | - |
| Jul-27 2024 | $0.000000000041847887862176 | $0.000000000036537902291065 | $0.000000000041847887862176 | $0.000000000036537902291065 | $1 | - |
| Jul-26 2024 | $0.000000000036537902291065 | $0.000000000034521471890871 | $0.000000000036537902291065 | $0.000000000034521471890871 | $1 | - |
| Jul-25 2024 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034521471890871 | - | - |
| Jul-24 2024 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034939886518343 | $0.000000000034939886518343 | $0 | - |
| Jul-23 2024 | $0.000000000034939886518343 | $0.000000000034939886518343 | $0.000000000035463379690726 | $0.000000000035463379690726 | - | - |
| Jul-22 2024 | $0.000000000035463379690726 | $0.000000000034814573421837 | $0.000000000035463379690726 | $0.000000000034814573421837 | $0 | - |
| Jul-21 2024 | $0.000000000034814573421837 | $0.000000000034814573421837 | $0.000000000034814573421837 | $0.000000000034814573421837 | - | - |
| Jul-20 2024 | $0.000000000034814573421837 | $0.000000000034001695658035 | $0.000000000034814573421837 | $0.000000000034001695658035 | $0 | - |
| Jul-19 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
| Jul-18 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
| Jul-17 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
| Jul-16 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034270440456566 | $0.000000000034270440456566 | $0 | - |
| Jul-15 2024 | $0.000000000034270440456566 | $0.000000000031426854016129 | $0.000000000034270440456566 | $0.000000000031426854016129 | $0 | - |
| Jul-14 2024 | $0.000000000031426854016129 | $0.000000000031426854016129 | $0.000000000031426854016129 | $0.000000000031426854016129 | - | - |