시가총액 £1.72T -2.33%
볼륨 24시간 £206.81B 30.21%
BTC % 50.5% 1.05%
ETH % 16.17% -2.47%
코인 27.985 +27
거래소 885
마지막 업데이트 39 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Jul-04 2024 £0.000000000026212815779708 £0.000000000026212815779708 £0.000000000026212815779708 £0.000000000026212815779708 - -
Jul-03 2024 £0.000000000026212815779708 £0.000000000026212815779708 £0.000000000026212815779708 £0.000000000026212815779708 - -
Jul-02 2024 £0.000000000026212815779708 £0.000000000026212815779708 £0.000000000026212815779708 £0.000000000026212815779708 - -
Jul-01 2024 £0.000000000026212815779708 £0.000000000026212815779708 £0.000000000026212815779708 £0.000000000026212815779708 - -
Jun-30 2024 £0.000000000026212815779708 £0.000000000025321868317317 £0.000000000026212815779708 £0.000000000025321868317317 £0 -
Jun-29 2024 £0.000000000025321868317317 £0.000000000017001701169783 £0.000000000025321868317317 £0.000000000017001701169783 £2 -
Jun-28 2024 £0.000000000017001701169783 £0.000000000001079433236462 £0.00000000003024162828965 £0.00000000003024162828965 £7 -
Jun-27 2024 £0.00000000003024162828965 £0.000000000029578242101696 £0.00000000003024162828965 £0.000000000029839566914846 £0 -
Jun-26 2024 £0.000000000029839566914846 £0.000000000029839566914846 £0.000000000030124704296952 £0.000000000030124704296952 - -
Jun-25 2024 £0.000000000030124704296952 £0.000000000030124704296952 £0.000000000030221177151068 £0.000000000030221177151068 £0 -
Jun-24 2024 £0.000000000030221177151068 £0.000000000030221177151068 £0.000000000030221177151068 £0.000000000030221177151068 - -
Jun-23 2024 £0.000000000030221177151068 £0.000000000029704074714705 £0.000000000030411977956031 £0.000000000029704074714705 £0 -
Jun-22 2024 £0.000000000029704074714705 £0.000000000029704074714705 £0.000000000030451252678387 £0.000000000030451252678387 £0 -
Jun-21 2024 £0.000000000030451252678387 £0.000000000030451252678387 £0.000000000030451252678387 £0.000000000030451252678387 - -
Jun-20 2024 £0.000000000030451252678387 £0.000000000030451252678387 £0.000000000030451252678387 £0.000000000030451252678387 - -

Optimism Doge (ODOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 450일 동안 분석, 12-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78133 GBP.