시가총액 $2.54T
-3.1%
볼륨 24시간 $134.69B
6.9%
BTC % 51.16%
-1.09%
ETH % 15.58%
1.99%
코인
28.302
+21
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000007461673054665 | $0.000000000004634564081902 | $0.0000000028622075775189 | $0.0000000028622075775189 | $172 | - |
Jul-28 2024 | $0.0000000026049870846571 | $0.000000000041847887862176 | $0.0000000026049870846571 | $0.000000000041847887862176 | $117 | - |
Jul-27 2024 | $0.000000000041847887862176 | $0.000000000036537902291065 | $0.000000000041847887862176 | $0.000000000036537902291065 | $1 | - |
Jul-26 2024 | $0.000000000036537902291065 | $0.000000000034521471890871 | $0.000000000036537902291065 | $0.000000000034521471890871 | $1 | - |
Jul-25 2024 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034521471890871 | - | - |
Jul-24 2024 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034939886518343 | $0.000000000034939886518343 | $0 | - |
Jul-23 2024 | $0.000000000034939886518343 | $0.000000000034939886518343 | $0.000000000035463379690726 | $0.000000000035463379690726 | - | - |
Jul-22 2024 | $0.000000000035463379690726 | $0.000000000034814573421837 | $0.000000000035463379690726 | $0.000000000034814573421837 | $0 | - |
Jul-21 2024 | $0.000000000034814573421837 | $0.000000000034814573421837 | $0.000000000034814573421837 | $0.000000000034814573421837 | - | - |
Jul-20 2024 | $0.000000000034814573421837 | $0.000000000034001695658035 | $0.000000000034814573421837 | $0.000000000034001695658035 | $0 | - |
Jul-19 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
Jul-18 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
Jul-17 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
Jul-16 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034270440456566 | $0.000000000034270440456566 | $0 | - |
Jul-15 2024 | $0.000000000034270440456566 | $0.000000000031426854016129 | $0.000000000034270440456566 | $0.000000000031426854016129 | $0 | - |