시가총액 $4.49T 0.82%
볼륨 24시간 $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Opium OPIUM

Opium (OPIUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.027717 $0.027641 $0.033175 $0.033175 $110 $115,337
Oct-03 2025 $0.033155 $0.027736 $0.03324 $0.027736 $134 $137,965
Oct-02 2025 $0.027677 $0.027597 $0.027781 $0.027781 $111 $115,171
Oct-01 2025 $0.027645 $0.027584 $0.031521 $0.031521 $109 $115,037
Sep-30 2025 $0.031558 $0.027614 $0.037925 $0.037589 $119 $131,321
Sep-29 2025 $0.037602 $0.027457 $0.037655 $0.027457 $143 $156,471
Sep-28 2025 $0.027647 $0.027554 $0.034819 $0.034819 $105 $115,047
Sep-27 2025 $0.035032 $0.027616 $0.035032 $0.029161 $362 $145,776
Sep-26 2025 $0.027676 $0.027612 $0.03441 $0.03441 $102 $115,167
Sep-25 2025 $0.034386 $0.027581 $0.034548 $0.027581 $367 $143,089
Sep-24 2025 $0.027697 $0.027652 $0.030419 $0.02966 $105 $115,255
Sep-23 2025 $0.029652 $0.027685 $0.03774 $0.037668 $113 $123,392
Sep-22 2025 $0.037704 $0.02763 $0.041812 $0.041785 $144 $156,895
Sep-21 2025 $0.041774 $0.027646 $0.041774 $0.02772 $167 $173,832
Sep-20 2025 $0.027693 $0.027666 $0.028672 $0.028672 $114 $115,237

Opium (OPIUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1712일 동안 분석, 27-01-2021일부터.