시가총액 $4.16T 3.17%
볼륨 24시간 $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Opium OPIUM

Opium (OPIUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.027703 $0.027055 $0.027717 $0.027125 $94 $115,279
Oct-24 2025 $0.027165 $0.027143 $0.027726 $0.027693 $93 $113,041
Oct-23 2025 $0.027708 $0.027476 $0.02775 $0.027476 $92 $115,299
Oct-22 2025 $0.027573 $0.027192 $0.027859 $0.027307 $95 $114,739
Oct-21 2025 $0.027218 $0.027061 $0.02775 $0.027671 $92 $113,263
Oct-20 2025 $0.027712 $0.027531 $0.027757 $0.027675 $96 $115,315
Oct-19 2025 $0.027675 $0.027024 $0.028381 $0.02703 $95 $115,163
Oct-18 2025 $0.027068 $0.026019 $0.027069 $0.026024 $90 $112,637
Oct-17 2025 $0.026024 $0.025436 $0.029835 $0.027568 $445 $108,292
Oct-16 2025 $0.027628 $0.027628 $0.029137 $0.027913 $93 $114,966
Oct-15 2025 $0.027652 $0.027589 $0.027872 $0.027715 $96 $115,069
Oct-14 2025 $0.027671 $0.027602 $0.027851 $0.027851 $100 $115,148
Oct-13 2025 $0.02768 $0.027554 $0.02862 $0.02862 $103 $115,185
Oct-12 2025 $0.028598 $0.027606 $0.02866 $0.027752 $103 $119,005
Oct-11 2025 $0.027694 $0.027595 $0.033526 $0.027741 $91 $115,241

Opium (OPIUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1733일 동안 분석, 28-01-2021일부터.