시가총액 $4.14T 2.66%
볼륨 24시간 $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
OpenAI Agent OPERATOR

OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000027451049554908 $0.000000000027451049554908 $0.00000000002764203456541 $0.000000000027561130056622 - -
Oct-24 2025 $0.000000000027561130056622 $0.000000000022996273835077 $0.000000000027598819295531 $0.000000000022996273835077 - -
Oct-23 2025 $0.000000000022996273835077 $0.000000000022996273835077 $0.000000000023437214493722 $0.000000000023437214493722 - -
Oct-22 2025 $0.000000000023437214493722 $0.000000000023437214493722 $0.000000000023437214493722 $0.000000000023437214493722 - -
Oct-21 2025 $0.000000000023437214493722 $0.000000000023082143879778 $0.000000000023437214493722 $0.000000000023082143879778 - -
Oct-20 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 - -
Oct-19 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 - -
Oct-18 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 - -
Oct-17 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 - -
Oct-16 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000024350695196306 $0.000000000024350695196306 $55 -
Oct-15 2025 $0.000000000024350695196306 $0.000000000022761999894702 $0.000000000024350695196306 $0.000000000022761999894702 - -
Oct-14 2025 $0.000000000022761999894702 $0.000000000022761999894702 $0.000000000023010212667925 $0.000000000023010212667925 - -
Oct-13 2025 $0.000000000023010212667925 $0.000000000023010212667925 $0.000000000023010212667925 $0.000000000023010212667925 - -
Oct-12 2025 $0.000000000021911478468797 $0.000000000021911478468797 $0.00000000002304969331692 $0.00000000002304969331692 - -
Oct-11 2025 $0.00000000002304969331692 $0.000000000022703812001109 $0.000000000026727562777566 $0.000000000026727562777566 - -

OpenAI Agent (OPERATOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 292일 동안 분석, 07-01-2025일부터.