시가총액 $3.35T
0.74%
볼륨 24시간 $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
코인
33.681
+4
거래소
885
마지막 업데이트
1 분 전에
OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000016693696969904 | $0.000000000015247747734527 | $0.000000000016939983431918 | $0.000000000015247747734527 | - | - |
| Nov-17 2025 | $0.000000000015247747734527 | $0.000000000015247747734527 | $0.000000000015939110704414 | $0.000000000015623616745939 | - | - |
| Nov-16 2025 | $0.000000000015233509808133 | $0.000000000015233509808133 | $0.000000000015871236540838 | $0.000000000015438089563097 | - | - |
| Nov-15 2025 | $0.000000000015438089563097 | $0.000000000015193665160137 | $0.000000000015438089563097 | $0.000000000015272809444109 | - | - |
| Nov-14 2025 | $0.000000000015272809444109 | $0.000000000015272809444109 | $0.000000000015272809444109 | $0.000000000015272809444109 | - | - |
| Nov-13 2025 | $0.000000000015272809444109 | $0.000000000015272809444109 | $0.000000000016463923868681 | $0.000000000016309560395532 | - | - |
| Nov-12 2025 | $0.000000000016309560395532 | $0.000000000016309560395532 | $0.000000000017860586608553 | $0.000000000017860586608553 | - | - |
| Nov-11 2025 | $0.000000000017860586608553 | $0.000000000017860586608553 | $0.00000000001818321882637 | $0.00000000001818321882637 | - | - |
| Nov-10 2025 | $0.00000000001818321882637 | $0.00000000001818321882637 | $0.000000000020912327766163 | $0.000000000020912327766163 | - | - |
| Nov-09 2025 | $0.000000000020912327766163 | $0.000000000020601630542805 | $0.000000000020912327766163 | $0.000000000020601630542805 | - | - |
| Nov-08 2025 | $0.000000000020601630542805 | $0.000000000020601630542805 | $0.000000000020601630542805 | $0.000000000020601630542805 | - | - |
| Nov-07 2025 | $0.000000000020601630542805 | $0.000000000019589062292068 | $0.000000000020601630542805 | $0.000000000020257809362213 | - | - |
| Nov-06 2025 | $0.000000000020257809362213 | $0.000000000020257809362213 | $0.000000000020530880825144 | $0.000000000020285944301682 | - | - |
| Nov-05 2025 | $0.000000000020285944301682 | $0.000000000019969121212078 | $0.000000000020285944301682 | $0.000000000019969121212078 | - | - |
| Nov-04 2025 | $0.000000000019969121212078 | $0.000000000019969121212078 | $0.000000000021664387606571 | $0.000000000021664387606571 | - | - |