시가총액 $4.14T
2.66%
볼륨 24시간 $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000027451049554908 | $0.000000000027451049554908 | $0.00000000002764203456541 | $0.000000000027561130056622 | - | - |
| Oct-24 2025 | $0.000000000027561130056622 | $0.000000000022996273835077 | $0.000000000027598819295531 | $0.000000000022996273835077 | - | - |
| Oct-23 2025 | $0.000000000022996273835077 | $0.000000000022996273835077 | $0.000000000023437214493722 | $0.000000000023437214493722 | - | - |
| Oct-22 2025 | $0.000000000023437214493722 | $0.000000000023437214493722 | $0.000000000023437214493722 | $0.000000000023437214493722 | - | - |
| Oct-21 2025 | $0.000000000023437214493722 | $0.000000000023082143879778 | $0.000000000023437214493722 | $0.000000000023082143879778 | - | - |
| Oct-20 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-19 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-18 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-17 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-16 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000024350695196306 | $0.000000000024350695196306 | $55 | - |
| Oct-15 2025 | $0.000000000024350695196306 | $0.000000000022761999894702 | $0.000000000024350695196306 | $0.000000000022761999894702 | - | - |
| Oct-14 2025 | $0.000000000022761999894702 | $0.000000000022761999894702 | $0.000000000023010212667925 | $0.000000000023010212667925 | - | - |
| Oct-13 2025 | $0.000000000023010212667925 | $0.000000000023010212667925 | $0.000000000023010212667925 | $0.000000000023010212667925 | - | - |
| Oct-12 2025 | $0.000000000021911478468797 | $0.000000000021911478468797 | $0.00000000002304969331692 | $0.00000000002304969331692 | - | - |
| Oct-11 2025 | $0.00000000002304969331692 | $0.000000000022703812001109 | $0.000000000026727562777566 | $0.000000000026727562777566 | - | - |