시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 1 분 전에
OpenAI Agent OPERATOR

OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000027324724272766 $0.000000000027324724272766 $0.000000000028543420404061 $0.000000000028543420404061 - -
Oct-03 2025 $0.000000000028250930693496 $0.000000000028114626639617 $0.000000000029184115907273 $0.000000000028143378331307 - -
Oct-02 2025 $0.000000000028143378331307 $0.000000000025293564741247 $0.000000000028143378331307 $0.000000000025293564741247 - -
Oct-01 2025 $0.000000000025293564741247 $0.000000000024105893585483 $0.000000000025593073849134 $0.00000000002411254880146 - -
Sep-30 2025 $0.00000000002411254880146 $0.00000000002411254880146 $0.00000000002505547570062 $0.00000000002505547570062 - -
Sep-29 2025 $0.000000000024996797787229 $0.000000000024272908580458 $0.000000000024996797787229 $0.000000000024317855613341 - -
Sep-28 2025 $0.000000000024317855613341 $0.000000000023646062277937 $0.000000000024317855613341 $0.000000000023723289939219 - -
Sep-27 2025 $0.000000000023723289939219 $0.000000000023392964346192 $0.000000000023723289939219 $0.000000000023494459719005 - -
Sep-26 2025 $0.000000000023494459719005 $0.000000000021869654179807 $0.000000000023624913930495 $0.00000000002233839119172 $140 -
Sep-25 2025 $0.00000000002233839119172 $0.000000000020870679494435 $0.000000000022565576005245 $0.000000000020870679494435 - -
Sep-24 2025 $0.000000000020870679494435 $0.000000000020650982835104 $0.000000000020870679494435 $0.000000000020731287889219 $98 -
Sep-23 2025 $0.000000000020731287889219 $0.000000000020731287889219 $0.00000000002361097344462 $0.00000000002361097344462 - -
Sep-22 2025 $0.00000000002361097344462 $0.00000000002361097344462 $0.000000000025351252761877 $0.000000000025351252761877 - -
Sep-21 2025 $0.000000000025351252761877 $0.000000000025351252761877 $0.000000000026164400333953 $0.000000000026008819543471 - -
Sep-20 2025 $0.000000000026008819543471 $0.000000000026008819543471 $0.000000000026998788657771 $0.000000000026998788657771 - -

OpenAI Agent (OPERATOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 271일 동안 분석, 07-01-2025일부터.