시가총액 $2.64T
3.81%
볼륨 24시간 $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
코인
34.468
+3
거래소
885
마지막 업데이트
37 초 전에
OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000006733118836616 | $0.000000000006733118836616 | $0.000000000007080324132716 | $0.000000000007080324132716 | - | - |
| Apr-06 2026 | $0.000000000007080324132716 | $0.000000000007080324132716 | $0.000000000007126932559905 | $0.000000000007126932559905 | - | - |
| Apr-05 2026 | $0.000000000006898791023181 | $0.000000000006877010655412 | $0.000000000006954396053216 | $0.000000000006877010655412 | - | - |
| Apr-04 2026 | $0.000000000006877010655412 | $0.000000000006877010655412 | $0.000000000006899012028761 | $0.000000000006899012028761 | - | - |
| Apr-03 2026 | $0.000000000006899012028761 | $0.000000000006792565329479 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Apr-02 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Apr-01 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Mar-31 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Mar-30 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Mar-29 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Mar-28 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007295075585122 | $0.000000000007295075585122 | - | - |
| Mar-27 2026 | $0.000000000007295075585122 | $0.000000000007258024857357 | $0.000000000007603646961055 | $0.000000000007603646961055 | - | - |
| Mar-26 2026 | $0.000000000007603646961055 | $0.000000000007603646961055 | $0.000000000007958838058157 | $0.000000000007958838058157 | - | - |
| Mar-25 2026 | $0.000000000007958838058157 | $0.000000000007459746346539 | $0.000000000008564249169232 | $0.000000000007459746346539 | - | - |
| Mar-24 2026 | $0.000000000007459746346539 | $0.00000000000745288656422 | $0.000000000007459746346539 | $0.00000000000745288656422 | - | - |