시가총액 $3.29T
-1.43%
볼륨 24시간 $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000009420166633598 | $0.000000000009420166633598 | $0.000000000009772548434609 | $0.000000000009772548434609 | - | - |
| Jun-20 2025 | $0.000000000009772548434609 | $0.000000000009772548434609 | $0.000000000009912811782772 | $0.000000000009811201592468 | - | - |
| Jun-19 2025 | $0.000000000009811201592468 | $0.000000000009658186419801 | $0.000000000009811201592468 | $0.000000000009658186419801 | - | - |
| Jun-18 2025 | $0.000000000009658186419801 | $0.000000000009658186419801 | $0.000000000009816583117694 | $0.00000000000968905714125 | - | - |
| Jun-17 2025 | $0.00000000000968905714125 | $0.000000000009547753397668 | $0.000000000010519453929218 | $0.000000000010519453929218 | $6 | - |
| Jun-16 2025 | $0.000000000010519453929218 | $0.000000000010016949278248 | $0.000000000010727910926991 | $0.000000000010433164582822 | - | - |
| Jun-15 2025 | $0.000000000010655493794288 | $0.000000000010259979285975 | $0.000000000010655493794288 | $0.000000000010259979285975 | - | - |
| Jun-14 2025 | $0.000000000010259979285975 | $0.000000000010148829124599 | $0.000000000010415327216019 | $0.000000000010148829124599 | - | - |
| Jun-13 2025 | $0.000000000010148829124599 | $0.00000000001004070313488 | $0.000000000010924333862376 | $0.000000000010924333862376 | - | - |
| Jun-12 2025 | $0.000000000010924333862376 | $0.000000000010907590605982 | $0.000000000011725127776688 | $0.000000000011725127776688 | - | - |
| Jun-11 2025 | $0.000000000011725127776688 | $0.000000000011725127776688 | $0.000000000012910996479418 | $0.000000000012910996479418 | - | - |
| Jun-10 2025 | $0.000000000012910996479418 | $0.00000000001199622764783 | $0.000000000012910996479418 | $0.00000000001199622764783 | - | - |
| Jun-09 2025 | $0.00000000001199622764783 | $0.00000000001199622764783 | $0.00000000001199622764783 | $0.00000000001199622764783 | - | - |
| Jun-08 2025 | $0.00000000001199622764783 | $0.00000000001199622764783 | $0.000000000012000138695029 | $0.000000000012000138695029 | - | - |
| Jun-07 2025 | $0.000000000011991121035832 | $0.000000000011991121035832 | $0.000000000011991121035832 | $0.000000000011991121035832 | - | - |