시가총액 $3.34T
0.55%
볼륨 24시간 $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000012305529573398 | $0.000000000012292050760357 | $0.000000000012515274549899 | $0.000000000012515274549899 | - | - |
| Jan-09 2026 | $0.000000000012515274549899 | $0.000000000012515274549899 | $0.000000000012515274549899 | $0.000000000012515274549899 | - | - |
| Jan-08 2026 | $0.000000000012515274549899 | $0.000000000012193276930842 | $0.000000000012710730645182 | $0.000000000012710730645182 | - | - |
| Jan-07 2026 | $0.000000000012710730645182 | $0.000000000012710730645182 | $0.000000000012838671594759 | $0.000000000012838671594759 | - | - |
| Jan-06 2026 | $0.000000000012838671594759 | $0.000000000011760470249448 | $0.000000000012838671594759 | $0.000000000011760470249448 | - | - |
| Jan-05 2026 | $0.000000000011760470249448 | $0.000000000011663108195833 | $0.000000000011760470249448 | $0.000000000011663108195833 | - | - |
| Jan-04 2026 | $0.000000000011663108195833 | $0.000000000011534869800416 | $0.000000000011816453717483 | $0.000000000011534869800416 | - | - |
| Jan-03 2026 | $0.000000000011534869800416 | $0.000000000011497018558549 | $0.000000000011534869800416 | $0.000000000011530037079032 | - | - |
| Jan-02 2026 | $0.000000000011530037079032 | $0.000000000011202508669407 | $0.000000000011530037079032 | $0.000000000011202508669407 | - | - |
| Jan-01 2026 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.000000000011202508669407 | - | - |
| Dec-31 2025 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.000000000011202508669407 | - | - |
| Dec-30 2025 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.00000000001124677959996 | $0.00000000001124677959996 | - | - |
| Dec-29 2025 | $0.00000000001124677959996 | $0.00000000001124677959996 | $0.00000000001124677959996 | $0.00000000001124677959996 | - | - |
| Dec-28 2025 | $0.00000000001124677959996 | $0.00000000001124677959996 | $0.000000000011412292900514 | $0.000000000011412292900514 | - | - |
| Dec-27 2025 | $0.000000000011412292900514 | $0.000000000011412292900514 | $0.000000000011412292900514 | $0.000000000011412292900514 | - | - |