시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
Open Trade Exchange (OTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-25 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-19 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-18 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-17 2025 | $0.00018913 | $0.00018913 | $0.00018913 | $0.00018913 | $14 | - |
| Jan-16 2025 | $0.00018913 | $0.0001854 | $0.00018913 | $0.0001854 | $14 | - |
| Jan-15 2025 | $0.0001854 | $0.0001854 | $0.00018733 | $0.00018733 | $74 | - |
| Jan-14 2025 | $0.00018733 | $0.00018733 | $0.00019565 | $0.00019565 | $15 | - |
| Jan-13 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-11 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-10 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-09 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-08 2025 | $0.00019565 | $0.00017872 | $0.00019565 | $0.00017872 | $441 | - |
| Jan-07 2025 | $0.00018282 | $0.00018282 | $0.00018656 | $0.00018475 | $44 | - |
| Jan-06 2025 | $0.00018475 | $0.00018385 | $0.00018475 | $0.00018385 | $25 | - |