시가총액 $4.48T
0.8%
볼륨 24시간 $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Open Trade Exchange (OTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014633 | $0.00014552 | $0.00014633 | $0.00014552 | - | - |
| Oct-03 2025 | $0.00014552 | $0.00014015 | $0.00014552 | $0.00014015 | - | - |
| Oct-02 2025 | $0.00014015 | $0.00014015 | $0.00014015 | $0.00014015 | - | - |
| Oct-01 2025 | $0.00014015 | $0.00013247 | $0.00014015 | $0.00013247 | - | - |
| Sep-30 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-29 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-28 2025 | $0.00013247 | $0.00013196 | $0.00013247 | $0.00013196 | - | - |
| Sep-27 2025 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Sep-26 2025 | $0.00013196 | $0.00013196 | $0.00013401 | $0.00013401 | - | - |
| Sep-25 2025 | $0.00013401 | $0.00013401 | $0.00014028 | $0.00014028 | - | - |
| Sep-24 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Sep-23 2025 | $0.00014028 | $0.00014028 | $0.00015079 | $0.00015079 | - | - |
| Sep-22 2025 | $0.00015079 | $0.00015079 | $0.00015079 | $0.00015079 | - | - |
| Sep-21 2025 | $0.00015079 | $0.00015079 | $0.00015419 | $0.00015419 | - | - |
| Sep-20 2025 | $0.00015419 | $0.00015419 | $0.00015607 | $0.00015607 | - | - |