시가총액 $2.14T
2.2%
볼륨 24시간 $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
코인
28.712
+7
거래소
885
마지막 업데이트
39 초 전에
Open Trade Exchange (OTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00022505 | $0.00022505 | $0.00022565 | $0.00022565 | $77 | - |
| Sep-08 2024 | $0.00022565 | $0.0002242 | $0.00022992 | $0.00022992 | $115 | - |
| Sep-07 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
| Sep-06 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
| Sep-05 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
| Sep-04 2024 | $0.00022992 | $0.00022992 | $0.0002379 | $0.0002379 | $42 | - |
| Sep-03 2024 | $0.0002379 | $0.0002379 | $0.00024703 | $0.00024121 | $48 | - |
| Sep-02 2024 | $0.00024121 | $0.00024121 | $0.0002497 | $0.0002497 | $80 | - |
| Sep-01 2024 | $0.0002497 | $0.0002497 | $0.00025721 | $0.00025721 | $43 | - |
| Aug-31 2024 | $0.00025721 | $0.00025062 | $0.00025721 | $0.00025344 | $134 | - |
| Aug-30 2024 | $0.00025344 | $0.00024264 | $0.00025344 | $0.00024264 | $149 | - |
| Aug-29 2024 | $0.00024264 | $0.0002333 | $0.00024264 | $0.0002333 | $50 | - |
| Aug-28 2024 | $0.0002333 | $0.00023269 | $0.00025097 | $0.00025097 | $52 | - |
| Aug-27 2024 | $0.00025097 | $0.00025097 | $0.00026073 | $0.00026073 | $90 | - |
| Aug-26 2024 | $0.00026073 | $0.00026073 | $0.00027087 | $0.00027087 | $81 | - |