시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
ORE Network / Open Rights Exchange (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00021623 | $0.00021623 | $0.0002208 | $0.0002208 | - | - |
| May-05 2025 | $0.0002208 | $0.0002208 | $0.0002208 | $0.0002208 | - | - |
| May-04 2025 | $0.0002208 | $0.0002208 | $0.00022313 | $0.00022313 | $79 | - |
| May-03 2025 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
| May-02 2025 | $0.00022313 | $0.00022313 | $0.00022631 | $0.00022631 | - | - |
| May-01 2025 | $0.00022631 | $0.00021782 | $0.00022746 | $0.00021782 | - | - |
| Apr-30 2025 | $0.00021782 | $0.00021782 | $0.00022406 | $0.00022406 | - | - |
| Apr-29 2025 | $0.00022406 | $0.0002218 | $0.00022406 | $0.0002218 | - | - |
| Apr-28 2025 | $0.0002218 | $0.00021794 | $0.00022483 | $0.00022483 | - | - |
| Apr-27 2025 | $0.00022483 | $0.00022483 | $0.00022483 | $0.00022483 | - | - |
| Apr-26 2025 | $0.00022483 | $0.00022442 | $0.00022483 | $0.00022442 | - | - |
| Apr-25 2025 | $0.00022442 | $0.0002172 | $0.00022442 | $0.0002172 | - | - |
| Apr-24 2025 | $0.0002172 | $0.0002172 | $0.00022262 | $0.00022262 | - | - |
| Apr-23 2025 | $0.00022262 | $0.00021638 | $0.00022262 | $0.00021638 | - | - |
| Apr-22 2025 | $0.00021638 | $0.00020295 | $0.00022281 | $0.00020295 | - | - |