시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
51 초 전에
ORE Network / Open Rights Exchange (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00027609 | $0.0002685 | $0.0002805 | $0.00027206 | - | - |
| Nov-17 2025 | $0.00027206 | $0.00027206 | $0.00028116 | $0.00027283 | - | - |
| Nov-16 2025 | $0.00027283 | $0.00027203 | $0.00028249 | $0.00027837 | - | - |
| Nov-15 2025 | $0.00027837 | $0.00027386 | $0.00027837 | $0.00027386 | - | - |
| Nov-14 2025 | $0.00027681 | $0.00027681 | $0.0002836 | $0.0002836 | - | - |
| Nov-13 2025 | $0.00027995 | $0.00027995 | $0.00030564 | $0.00029566 | - | - |
| Nov-12 2025 | $0.00029566 | $0.00029566 | $0.00030679 | $0.00029708 | - | - |
| Nov-11 2025 | $0.00029708 | $0.00029708 | $0.00030685 | $0.00030685 | - | - |
| Nov-10 2025 | $0.00030685 | $0.00030685 | $0.00031312 | $0.00030995 | - | - |
| Nov-09 2025 | $0.00030995 | $0.00029861 | $0.00030995 | $0.00029861 | - | - |
| Nov-08 2025 | $0.00029861 | $0.0002905 | $0.00030993 | $0.0002992 | - | - |
| Nov-07 2025 | $0.0002992 | $0.00028865 | $0.0002992 | $0.00028865 | - | - |
| Nov-06 2025 | $0.00028865 | $0.00028865 | $0.00029863 | $0.00029863 | - | - |
| Nov-05 2025 | $0.00029863 | $0.00028634 | $0.00029863 | $0.00028634 | - | - |
| Nov-04 2025 | $0.00028634 | $0.00028634 | $0.00031199 | $0.00031199 | - | - |