시가총액 $2.64T
4.03%
볼륨 24시간 $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
코인
34.467
+2
거래소
885
마지막 업데이트
3 의사록 전에
ORE Network / Open Rights Exchange (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016661 | $0.00016097 | $0.00016661 | $0.00016097 | $28 | - |
| Apr-06 2026 | $0.00016258 | $0.00016186 | $0.00016535 | $0.00016186 | $34 | - |
| Apr-05 2026 | $0.00016186 | $0.0001565 | $0.00016186 | $0.00015695 | $25 | - |
| Apr-04 2026 | $0.00015695 | $0.00015695 | $0.00015695 | $0.00015695 | - | - |
| Apr-03 2026 | $0.00015695 | $0.00015695 | $0.00015695 | $0.00015695 | - | - |
| Apr-02 2026 | $0.00015695 | $0.00015695 | $0.00016565 | $0.00016565 | - | - |
| Apr-01 2026 | $0.00016565 | $0.0001639 | $0.00016565 | $0.0001639 | - | - |
| Mar-31 2026 | $0.0001639 | $0.0001581 | $0.0001639 | $0.0001581 | - | - |
| Mar-30 2026 | $0.0001581 | $0.0001546 | $0.00016119 | $0.0001546 | - | - |
| Mar-29 2026 | $0.0001546 | $0.0001546 | $0.00015816 | $0.00015816 | $11 | - |
| Mar-28 2026 | $0.00015816 | $0.00015613 | $0.00015816 | $0.00015613 | - | - |
| Mar-27 2026 | $0.00015613 | $0.00015613 | $0.00016023 | $0.00016023 | - | - |
| Mar-26 2026 | $0.00016023 | $0.00016023 | $0.00016974 | $0.00016974 | - | - |
| Mar-25 2026 | $0.00016974 | $0.00016689 | $0.00016974 | $0.00016689 | - | - |
| Mar-24 2026 | $0.00016689 | $0.00016453 | $0.00016874 | $0.00016874 | - | - |