시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
ORE Network / Open Rights Exchange (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039591 | $0.00039591 | $0.00040036 | $0.00040036 | - | - |
| Oct-03 2025 | $0.00040036 | $0.00038929 | $0.00040036 | $0.00038929 | - | - |
| Oct-02 2025 | $0.00038929 | $0.00037426 | $0.00038929 | $0.00037426 | - | - |
| Oct-01 2025 | $0.00037426 | $0.00037124 | $0.00037593 | $0.00037124 | $173 | - |
| Sep-30 2025 | $0.00037124 | $0.00037124 | $0.00037124 | $0.00037124 | - | - |
| Sep-29 2025 | $0.00037124 | $0.00036435 | $0.00037129 | $0.00036435 | $27 | - |
| Sep-28 2025 | $0.00036435 | $0.00035509 | $0.00036435 | $0.00035509 | $25 | - |
| Sep-27 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | - |
| Sep-26 2025 | $0.00035509 | $0.0003446 | $0.00035509 | $0.0003446 | - | - |
| Sep-25 2025 | $0.0003446 | $0.0003446 | $0.00037228 | $0.00037228 | - | - |
| Sep-24 2025 | $0.00037228 | $0.00037228 | $0.00037282 | $0.00037282 | - | - |
| Sep-23 2025 | $0.00037282 | $0.00037282 | $0.00037282 | $0.00037282 | - | - |
| Sep-22 2025 | $0.00037282 | $0.00037282 | $0.00039648 | $0.00039648 | - | - |
| Sep-21 2025 | $0.00039648 | $0.00039421 | $0.00039811 | $0.00039421 | - | - |
| Sep-20 2025 | $0.00039421 | $0.00038919 | $0.00039421 | $0.00038993 | - | - |