시가총액 $3.90T
-4.1%
볼륨 24시간 $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
코인
32.424
+19
거래소
885
마지막 업데이트
43 초 전에
ORE Network / Open Rights Exchange (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030395 | $0.00030351 | $0.00030395 | $0.00030351 | - | - |
| Jul-13 2025 | $0.00030351 | $0.00030323 | $0.00031479 | $0.00031479 | - | - |
| Jul-12 2025 | $0.00031479 | $0.00031283 | $0.00031479 | $0.00031283 | - | - |
| Jul-11 2025 | $0.00031283 | $0.00031283 | $0.00031283 | $0.00031283 | - | - |
| Jul-10 2025 | $0.00031408 | $0.00030196 | $0.00031408 | $0.00030196 | $123 | - |
| Jul-09 2025 | $0.00030084 | $0.00028614 | $0.00030084 | $0.00028614 | - | - |
| Jul-08 2025 | $0.00028614 | $0.00027778 | $0.00028614 | $0.00027778 | - | - |
| Jul-07 2025 | $0.00027778 | $0.00027778 | $0.00029323 | $0.00029323 | - | - |
| Jul-06 2025 | $0.00029323 | $0.0002848 | $0.00029323 | $0.00028591 | - | - |
| Jul-05 2025 | $0.00028591 | $0.00028285 | $0.00028591 | $0.00028285 | - | - |
| Jul-04 2025 | $0.00028285 | $0.00028285 | $0.00029437 | $0.00029437 | - | - |
| Jul-03 2025 | $0.00029437 | $0.00029437 | $0.00029437 | $0.00029437 | - | - |
| Jul-02 2025 | $0.00029437 | $0.00027437 | $0.00029437 | $0.00027993 | $66 | - |
| Jul-01 2025 | $0.00027993 | $0.00027993 | $0.00028564 | $0.00028564 | - | - |
| Jun-30 2025 | $0.00028564 | $0.00028564 | $0.00028799 | $0.00028799 | - | - |