시가총액 $3.39T
6.18%
볼륨 24시간 $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
코인
31.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
OPCAT ($OPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00256777 | $0.00256777 | $0.00329273 | $0.00297444 | $1,429 | - |
| May-07 2025 | $0.00297444 | $0.00287195 | $0.00307676 | $0.00302907 | - | - |
| May-06 2025 | $0.00302907 | $0.00270116 | $0.00302907 | $0.00270116 | - | - |
| May-05 2025 | $0.00270116 | $0.00270116 | $0.00270116 | $0.00270116 | - | - |
| May-04 2025 | $0.00270116 | $0.00270116 | $0.00270116 | $0.00270116 | - | - |
| May-03 2025 | $0.00270116 | $0.00270116 | $0.00270116 | $0.00270116 | - | - |
| May-02 2025 | $0.00270116 | $0.0023593 | $0.00270116 | $0.0023593 | - | - |
| May-01 2025 | $0.0023593 | $0.0023593 | $0.00262339 | $0.00262339 | - | - |
| Apr-30 2025 | $0.00262339 | $0.00262339 | $0.00262339 | $0.00262339 | - | - |
| Apr-29 2025 | $0.00262339 | $0.00262098 | $0.00262339 | $0.00262098 | - | - |
| Apr-28 2025 | $0.00262098 | $0.00224807 | $0.00262098 | $0.00256834 | - | - |
| Apr-27 2025 | $0.00256834 | $0.00256834 | $0.00256834 | $0.00256834 | - | - |
| Apr-26 2025 | $0.00256834 | $0.00256834 | $0.00256834 | $0.00256834 | - | - |
| Apr-25 2025 | $0.00256834 | $0.00256834 | $0.00256834 | $0.00256834 | - | - |
| Apr-24 2025 | $0.00256834 | $0.00232996 | $0.00256834 | $0.00232996 | - | - |