시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
50 초 전에
OPCAT ($OPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.048354 | $0.04692 | $0.051817 | $0.051191 | $3,837 | - |
| Nov-03 2024 | $0.051191 | $0.04743 | $0.051191 | $0.04743 | $2,543 | - |
| Nov-02 2024 | $0.04743 | $0.04743 | $0.057076 | $0.057076 | $5,170 | - |
| Nov-01 2024 | $0.057076 | $0.056127 | $0.057076 | $0.056824 | $942 | - |
| Oct-31 2024 | $0.056824 | $0.056824 | $0.063274 | $0.063034 | $3,955 | - |
| Oct-30 2024 | $0.063034 | $0.057197 | $0.065111 | $0.057197 | $14,536 | - |
| Oct-29 2024 | $0.049135 | $0.049135 | $0.049135 | $0.049135 | - | - |
| Oct-28 2024 | $0.049135 | $0.047409 | $0.049135 | $0.047409 | $716 | - |
| Oct-27 2024 | $0.047409 | $0.047042 | $0.048112 | $0.048112 | $1,263 | - |
| Oct-26 2024 | $0.048112 | $0.047642 | $0.048535 | $0.048535 | $318 | - |
| Oct-25 2024 | $0.048535 | $0.048535 | $0.049588 | $0.049298 | $159 | - |
| Oct-24 2024 | $0.049298 | $0.048026 | $0.049298 | $0.048647 | $1,372 | - |
| Oct-23 2024 | $0.048647 | $0.048647 | $0.050606 | $0.050606 | $1,437 | - |
| Oct-22 2024 | $0.050606 | $0.049279 | $0.056144 | $0.056144 | $3,322 | - |
| Oct-21 2024 | $0.056144 | $0.056144 | $0.061052 | $0.060576 | $2,813 | - |