시가총액 $2.23T
6.27%
볼륨 24시간 $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
코인
28.418
+21
거래소
885
마지막 업데이트
2 의사록 전에
OPCAT ($OPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.040079 | $0.039485 | $0.043563 | $0.039485 | $5,386 | - |
| Aug-06 2024 | $0.039485 | $0.039485 | $0.042328 | $0.041414 | $2,744 | - |
| Aug-05 2024 | $0.041414 | $0.033177 | $0.041414 | $0.040486 | $4,727 | - |
| Aug-04 2024 | $0.041488 | $0.041488 | $0.044058 | $0.043986 | $2,534 | - |
| Aug-03 2024 | $0.043986 | $0.043986 | $0.044953 | $0.044366 | $2,022 | - |
| Aug-02 2024 | $0.044366 | $0.044366 | $0.045944 | $0.045944 | $6,015 | - |
| Aug-01 2024 | $0.052643 | $0.052643 | $0.055936 | $0.055511 | $2,637 | - |
| Jul-31 2024 | $0.055511 | $0.048865 | $0.058921 | $0.048865 | $6,575 | - |
| Jul-30 2024 | $0.048865 | $0.044309 | $0.048865 | $0.044983 | $6,503 | - |
| Jul-29 2024 | $0.045857 | $0.044208 | $0.047634 | $0.044446 | $4,996 | - |
| Jul-28 2024 | $0.044608 | $0.044608 | $0.047074 | $0.046727 | $2,206 | - |
| Jul-27 2024 | $0.046185 | $0.039822 | $0.046185 | $0.040019 | $5,299 | - |
| Jul-26 2024 | $0.040019 | $0.03609 | $0.04012 | $0.037852 | $4,106 | - |
| Jul-25 2024 | $0.03864 | $0.037865 | $0.040009 | $0.040009 | $1,984 | - |
| Jul-24 2024 | $0.041023 | $0.038241 | $0.042121 | $0.041301 | $10,650 | - |