시가총액 $3.10T
-0.06%
볼륨 24시간 $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
OORT (OORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.049784 | $0.048505 | $0.051061 | $0.051061 | $688,872 | $19,526,453 |
| May-04 2025 | $0.050584 | $0.049463 | $0.051706 | $0.049463 | $684,013 | $19,809,934 |
| May-03 2025 | $0.049803 | $0.049803 | $0.051903 | $0.051852 | $571,949 | $19,480,899 |
| May-02 2025 | $0.051617 | $0.050833 | $0.052158 | $0.051914 | $652,828 | $20,176,964 |
| May-01 2025 | $0.05202 | $0.049471 | $0.05202 | $0.049915 | $854,119 | $20,298,985 |
| Apr-30 2025 | $0.049778 | $0.048877 | $0.050021 | $0.049168 | $591,522 | $19,398,210 |
| Apr-29 2025 | $0.049194 | $0.049194 | $0.052031 | $0.051168 | $1,228,412 | $19,207,940 |
| Apr-28 2025 | $0.05118 | $0.049926 | $0.054089 | $0.049926 | $1,471,967 | $19,957,119 |
| Apr-27 2025 | $0.049792 | $0.047447 | $0.049904 | $0.047447 | $1,344,420 | $19,427,078 |
| Apr-26 2025 | $0.047448 | $0.044672 | $0.047448 | $0.04482 | $1,107,450 | $18,493,422 |
| Apr-25 2025 | $0.044834 | $0.044731 | $0.045478 | $0.045039 | $891,083 | $17,434,277 |
| Apr-24 2025 | $0.045032 | $0.044321 | $0.046391 | $0.046391 | $1,013,649 | $17,492,060 |
| Apr-23 2025 | $0.046207 | $0.045529 | $0.046905 | $0.045529 | $1,633,941 | $17,931,443 |
| Apr-22 2025 | $0.045248 | $0.043304 | $0.04696 | $0.043304 | $2,094,441 | $17,557,864 |
| Apr-21 2025 | $0.04339 | $0.042078 | $0.04339 | $0.0422 | $891,917 | $16,816,447 |