시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 29 초 전에
OORT OORT

OORT (OORT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.062541 $0.062381 $0.069045 $0.069045 $1,165,092 $38,010,544
Oct-02 2025 $0.069704 $0.059908 $0.071765 $0.060602 $4,394,634 $42,340,878
Oct-01 2025 $0.060991 $0.058694 $0.061613 $0.061117 $1,826,799 $36,988,350
Sep-30 2025 $0.060407 $0.051393 $0.063528 $0.055273 $3,212,293 $36,521,833
Sep-29 2025 $0.054832 $0.054832 $0.065989 $0.065526 $1,638,068 $33,163,419
Sep-28 2025 $0.064736 $0.064324 $0.068998 $0.068855 $2,095,074 $39,105,927
Sep-27 2025 $0.068703 $0.068409 $0.069323 $0.069323 $1,631,690 $41,462,384
Sep-26 2025 $0.06941 $0.069099 $0.070141 $0.069215 $1,578,234 $41,834,149
Sep-25 2025 $0.070158 $0.068536 $0.071938 $0.068536 $1,937,906 $42,236,663
Sep-24 2025 $0.068362 $0.06432 $0.069608 $0.064539 $1,622,832 $41,102,150
Sep-23 2025 $0.065001 $0.062731 $0.066389 $0.064439 $1,793,952 $39,030,817
Sep-22 2025 $0.062853 $0.061576 $0.070144 $0.070144 $2,423,011 $37,708,520
Sep-21 2025 $0.07031 $0.068258 $0.072785 $0.07167 $1,934,305 $42,127,274
Sep-20 2025 $0.070841 $0.070074 $0.073418 $0.070711 $2,048,025 $42,389,717
Sep-19 2025 $0.071507 $0.05798 $0.083315 $0.077213 $10,645,158 $42,739,258

OORT (OORT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 605일 동안 분석, 07-02-2024일부터.