시가총액 $2.16T
0.1%
볼륨 24시간 $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
코인
28.683
+6
거래소
885
마지막 업데이트
55 초 전에
OOGI (OOGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000027692 | $0.0000027689 | $0.0000027703 | $0.0000027698 | - | - |
| Sep-02 2024 | $0.0000027697 | $0.0000027694 | $0.000002772 | $0.000002772 | - | - |
| Sep-01 2024 | $0.0000027702 | $0.0000027693 | $0.0000027708 | $0.0000027698 | - | - |
| Aug-31 2024 | $0.00000277 | $0.0000027695 | $0.0000027704 | $0.0000027696 | - | - |
| Aug-30 2024 | $0.0000027695 | $0.0000027695 | $0.0000027711 | $0.0000027706 | - | - |
| Aug-29 2024 | $0.0000027702 | $0.0000027701 | $0.0000027715 | $0.0000027713 | - | - |
| Aug-28 2024 | $0.0000027703 | $0.0000027701 | $0.0000027716 | $0.0000027707 | - | - |
| Aug-27 2024 | $0.0000027706 | $0.0000027695 | $0.0000027709 | $0.0000027705 | - | - |
| Aug-26 2024 | $0.0000027708 | $0.0000027702 | $0.0000027727 | $0.0000027712 | - | - |
| Aug-25 2024 | $0.0000027714 | $0.0000027709 | $0.0000027726 | $0.0000027711 | - | - |
| Aug-24 2024 | $0.0000027713 | $0.000002771 | $0.0000027725 | $0.0000027725 | - | - |
| Aug-23 2024 | $0.0000027723 | $0.0000027697 | $0.0000027723 | $0.00000277 | - | - |
| Aug-22 2024 | $0.0000027702 | $0.0000027702 | $0.0000027718 | $0.0000027704 | - | - |
| Aug-21 2024 | $0.0000027708 | $0.0000027698 | $0.0000027718 | $0.0000027698 | - | - |
| Aug-20 2024 | $0.0000027705 | $0.0000027701 | $0.0000027726 | $0.0000027722 | - | - |