시가총액 $3.40T
-1.44%
볼륨 24시간 $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
코인
33.790
+10
거래소
885
마지막 업데이트
2 의사록 전에
ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.02127 | $0.020652 | $0.021682 | $0.020941 | $127,528 | - |
| Dec-08 2025 | $0.020913 | $0.020744 | $0.021234 | $0.020744 | $133,424 | - |
| Dec-07 2025 | $0.020645 | $0.020185 | $0.021073 | $0.020633 | $133,622 | - |
| Dec-06 2025 | $0.020674 | $0.020495 | $0.020765 | $0.020555 | $129,796 | - |
| Dec-05 2025 | $0.020507 | $0.020394 | $0.021251 | $0.02117 | $132,590 | - |
| Dec-04 2025 | $0.021151 | $0.021076 | $0.021746 | $0.021675 | $128,304 | - |
| Dec-03 2025 | $0.021586 | $0.020655 | $0.021586 | $0.020655 | $128,355 | - |
| Dec-02 2025 | $0.020709 | $0.019437 | $0.020709 | $0.019438 | $118,370 | - |
| Dec-01 2025 | $0.019421 | $0.019276 | $0.020858 | $0.020858 | $92,477 | - |
| Nov-30 2025 | $0.021084 | $0.020957 | $0.021371 | $0.020957 | $93,169 | - |
| Nov-29 2025 | $0.020953 | $0.020756 | $0.021174 | $0.020815 | $108,494 | - |
| Nov-28 2025 | $0.020819 | $0.020179 | $0.021033 | $0.020222 | $92,887 | - |
| Nov-27 2025 | $0.020233 | $0.019755 | $0.020236 | $0.019826 | $87,924 | - |
| Nov-26 2025 | $0.019885 | $0.01863 | $0.019885 | $0.018649 | $99,777 | - |
| Nov-25 2025 | $0.018578 | $0.017673 | $0.018578 | $0.017789 | $106,066 | - |