시가총액 $3.24T
-1.62%
볼륨 24시간 $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
코인
33.809
+2
거래소
885
마지막 업데이트
22 초 전에
ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.02137 | $0.020873 | $0.021931 | $0.020892 | $111,544 | - |
| Dec-12 2025 | $0.020893 | $0.020863 | $0.021415 | $0.021188 | $133,828 | - |
| Dec-11 2025 | $0.021201 | $0.020574 | $0.021343 | $0.021343 | $132,606 | - |
| Dec-10 2025 | $0.021452 | $0.021133 | $0.021578 | $0.021222 | $140,551 | - |
| Dec-09 2025 | $0.02127 | $0.020652 | $0.021682 | $0.020941 | $127,528 | - |
| Dec-08 2025 | $0.020913 | $0.020744 | $0.021234 | $0.020744 | $133,424 | - |
| Dec-07 2025 | $0.020645 | $0.020185 | $0.021073 | $0.020633 | $133,622 | - |
| Dec-06 2025 | $0.020674 | $0.020495 | $0.020765 | $0.020555 | $129,796 | - |
| Dec-05 2025 | $0.020507 | $0.020394 | $0.021251 | $0.02117 | $132,590 | - |
| Dec-04 2025 | $0.021151 | $0.021076 | $0.021746 | $0.021675 | $128,304 | - |
| Dec-03 2025 | $0.021586 | $0.020655 | $0.021586 | $0.020655 | $128,355 | - |
| Dec-02 2025 | $0.020709 | $0.019437 | $0.020709 | $0.019438 | $118,370 | - |
| Dec-01 2025 | $0.019421 | $0.019276 | $0.020858 | $0.020858 | $92,477 | - |
| Nov-30 2025 | $0.021084 | $0.020957 | $0.021371 | $0.020957 | $93,169 | - |
| Nov-29 2025 | $0.020953 | $0.020756 | $0.021174 | $0.020815 | $108,494 | - |