시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
ONI Token ONI

ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.032185 $0.032138 $0.035138 $0.035138 $106,043 -
Oct-03 2025 $0.034905 $0.034207 $0.035687 $0.035147 $123,863 -
Oct-02 2025 $0.035264 $0.033843 $0.035264 $0.034004 $96,245 -
Oct-01 2025 $0.033739 $0.03316 $0.034074 $0.033183 $107,332 -
Sep-30 2025 $0.033104 $0.032915 $0.034274 $0.03423 $115,515 -
Sep-29 2025 $0.034498 $0.033415 $0.034498 $0.033415 $111,287 -
Sep-28 2025 $0.033279 $0.032551 $0.033279 $0.032688 $118,737 -
Sep-27 2025 $0.032866 $0.032612 $0.033497 $0.033344 $139,518 -
Sep-26 2025 $0.033182 $0.032307 $0.033364 $0.032307 $107,991 -
Sep-25 2025 $0.032284 $0.031793 $0.034221 $0.034221 $121,651 -
Sep-24 2025 $0.034186 $0.033963 $0.034675 $0.034551 $111,270 -
Sep-23 2025 $0.034651 $0.033441 $0.034779 $0.034002 $119,855 -
Sep-22 2025 $0.033956 $0.033383 $0.035798 $0.035798 $138,636 -
Sep-21 2025 $0.035865 $0.035704 $0.036559 $0.035704 $148,669 -
Sep-20 2025 $0.035685 $0.034757 $0.035701 $0.034758 $138,328 -

ONI Token (ONI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1349일 동안 분석, 25-01-2022일부터.