시가총액 $3.91T
0.19%
볼륨 24시간 $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.038488 | $0.038206 | $0.039081 | $0.038688 | $119,101 | - |
| Jul-11 2025 | $0.038594 | $0.037066 | $0.039062 | $0.03708 | $113,391 | - |
| Jul-10 2025 | $0.03724 | $0.035322 | $0.03724 | $0.035322 | $79,674 | - |
| Jul-09 2025 | $0.035323 | $0.034216 | $0.035405 | $0.034407 | $106,949 | - |
| Jul-08 2025 | $0.03421 | $0.033816 | $0.034799 | $0.034096 | $105,688 | - |
| Jul-07 2025 | $0.033997 | $0.032904 | $0.034099 | $0.033384 | $103,694 | - |
| Jul-06 2025 | $0.033413 | $0.032726 | $0.033596 | $0.03301 | $115,132 | - |
| Jul-05 2025 | $0.033101 | $0.032999 | $0.033802 | $0.033606 | $106,659 | - |
| Jul-04 2025 | $0.033513 | $0.032925 | $0.03371 | $0.03371 | $101,638 | - |
| Jul-03 2025 | $0.033706 | $0.033217 | $0.034003 | $0.033403 | $79,288 | - |
| Jul-02 2025 | $0.033507 | $0.032203 | $0.033507 | $0.0324 | $82,036 | - |
| Jul-01 2025 | $0.032116 | $0.032116 | $0.033111 | $0.033011 | $81,817 | - |
| Jun-30 2025 | $0.033106 | $0.032611 | $0.0336 | $0.0336 | $81,502 | - |
| Jun-29 2025 | $0.033305 | $0.032807 | $0.033305 | $0.03291 | $85,492 | - |
| Jun-28 2025 | $0.032907 | $0.031115 | $0.032907 | $0.031212 | $75,553 | - |