시가총액 $3.34T
0.43%
볼륨 24시간 $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.017945 | $0.017894 | $0.018046 | $0.017894 | $146,656 | - |
| Jan-09 2026 | $0.017876 | $0.017838 | $0.018086 | $0.017923 | $123,782 | - |
| Jan-08 2026 | $0.017855 | $0.01768 | $0.018269 | $0.018172 | $126,640 | - |
| Jan-07 2026 | $0.018164 | $0.017771 | $0.018199 | $0.018199 | $139,269 | - |
| Jan-06 2026 | $0.01813 | $0.017844 | $0.018257 | $0.018038 | $115,966 | - |
| Jan-05 2026 | $0.018098 | $0.017653 | $0.018098 | $0.017659 | $139,150 | - |
| Jan-04 2026 | $0.01766 | $0.017479 | $0.017736 | $0.017479 | $141,296 | - |
| Jan-03 2026 | $0.01744 | $0.01728 | $0.017457 | $0.017432 | $141,234 | - |
| Jan-02 2026 | $0.017431 | $0.017006 | $0.017522 | $0.017006 | $148,624 | - |
| Jan-01 2026 | $0.017005 | $0.016908 | $0.017128 | $0.017011 | $128,050 | - |
| Dec-31 2025 | $0.016993 | $0.016821 | $0.017125 | $0.016931 | $116,623 | - |
| Dec-30 2025 | $0.016959 | $0.016771 | $0.016962 | $0.01683 | $130,713 | - |
| Dec-29 2025 | $0.01684 | $0.016818 | $0.01731 | $0.017026 | $131,605 | - |
| Dec-28 2025 | $0.017008 | $0.016889 | $0.017211 | $0.016933 | $114,872 | - |
| Dec-27 2025 | $0.016896 | $0.016697 | $0.017672 | $0.017545 | $141,327 | - |