시가총액 $2.30T 2.32%
볼륨 24시간 $133.59B -1.46%
BTC % 52.52% 0.6%
ETH % 13.79% -0.94%
코인 28.539 +18
거래소 885
마지막 업데이트 40 초 전에
ONI Token ONI

ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.097993 $0.097993 $0.102257 $0.100775 $15,078 -
Aug-19 2024 $0.099478 $0.098256 $0.101206 $0.100882 $9,568 -
Aug-18 2024 $0.101427 $0.100271 $0.101521 $0.100542 $1,968 -
Aug-17 2024 $0.100542 $0.097219 $0.101144 $0.097219 $3,979 -
Aug-16 2024 $0.097219 $0.096442 $0.098077 $0.097765 $1,834 -
Aug-15 2024 $0.097765 $0.095996 $0.102278 $0.102278 $8,579 -
Aug-14 2024 $0.102278 $0.099884 $0.105702 $0.099884 $13,219 -
Aug-13 2024 $0.099943 $0.098554 $0.102653 $0.10235 $8,095 -
Aug-12 2024 $0.101997 $0.09808 $0.10267 $0.101448 $8,440 -
Aug-11 2024 $0.101432 $0.099716 $0.105339 $0.099723 $7,001 -
Aug-10 2024 $0.099723 $0.099251 $0.099924 $0.099251 $3,510 -
Aug-09 2024 $0.099059 $0.098449 $0.104087 $0.104087 $9,304 -
Aug-08 2024 $0.10477 $0.08486 $0.105658 $0.085 $36,308 -
Aug-07 2024 $0.090493 $0.086463 $0.098403 $0.095957 $33,930 -
Aug-06 2024 $0.096267 $0.091591 $0.100746 $0.091591 $16,179 -

ONI Token (ONI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 939일 동안 분석, 25-01-2022일부터.