시가총액 $2.31T
-2.04%
볼륨 24시간 $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.119949 | $0.115479 | $0.12646 | $0.12646 | $70,143 | - |
| Aug-02 2024 | $0.12635 | $0.12635 | $0.140412 | $0.140412 | $32,044 | - |
| Aug-01 2024 | $0.140373 | $0.136486 | $0.140441 | $0.137069 | $50,158 | - |
| Jul-31 2024 | $0.137111 | $0.132967 | $0.140839 | $0.134105 | $59,940 | - |
| Jul-30 2024 | $0.133539 | $0.13151 | $0.134163 | $0.133923 | $5,204 | - |
| Jul-29 2024 | $0.13421 | $0.129379 | $0.134984 | $0.132625 | $20,019 | - |
| Jul-28 2024 | $0.132654 | $0.130968 | $0.134928 | $0.132887 | $14,215 | - |
| Jul-27 2024 | $0.132887 | $0.130655 | $0.135236 | $0.135123 | $8,364 | - |
| Jul-26 2024 | $0.135123 | $0.134703 | $0.138739 | $0.134703 | $18,228 | - |
| Jul-25 2024 | $0.135021 | $0.133889 | $0.139245 | $0.139238 | $30,121 | - |
| Jul-24 2024 | $0.139238 | $0.139102 | $0.145697 | $0.140979 | $37,756 | - |
| Jul-23 2024 | $0.140967 | $0.140812 | $0.149218 | $0.14574 | $40,015 | - |
| Jul-22 2024 | $0.145305 | $0.145122 | $0.155371 | $0.155371 | $30,462 | - |
| Jul-21 2024 | $0.154632 | $0.142523 | $0.154632 | $0.142765 | $27,413 | - |
| Jul-20 2024 | $0.143205 | $0.143205 | $0.150697 | $0.147415 | $25,847 | - |