시가총액 $2.24T
7.77%
볼륨 24시간 $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
코인
28.419
+19
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.090493 | $0.086463 | $0.098403 | $0.095957 | $33,930 | - |
Aug-06 2024 | $0.096267 | $0.091591 | $0.100746 | $0.091591 | $16,179 | - |
Aug-05 2024 | $0.091456 | $0.080297 | $0.103501 | $0.103501 | $68,476 | - |
Aug-04 2024 | $0.105512 | $0.103 | $0.12002 | $0.12002 | $83,061 | - |
Aug-03 2024 | $0.119949 | $0.115479 | $0.12646 | $0.12646 | $70,143 | - |
Aug-02 2024 | $0.12635 | $0.12635 | $0.140412 | $0.140412 | $32,044 | - |
Aug-01 2024 | $0.140373 | $0.136486 | $0.140441 | $0.137069 | $50,158 | - |
Jul-31 2024 | $0.137111 | $0.132967 | $0.140839 | $0.134105 | $59,940 | - |
Jul-30 2024 | $0.133539 | $0.13151 | $0.134163 | $0.133923 | $5,204 | - |
Jul-29 2024 | $0.13421 | $0.129379 | $0.134984 | $0.132625 | $20,019 | - |
Jul-28 2024 | $0.132654 | $0.130968 | $0.134928 | $0.132887 | $14,215 | - |
Jul-27 2024 | $0.132887 | $0.130655 | $0.135236 | $0.135123 | $8,364 | - |
Jul-26 2024 | $0.135123 | $0.134703 | $0.138739 | $0.134703 | $18,228 | - |
Jul-25 2024 | $0.135021 | $0.133889 | $0.139245 | $0.139238 | $30,121 | - |
Jul-24 2024 | $0.139238 | $0.139102 | $0.145697 | $0.140979 | $37,756 | - |