시가총액 $2.12T
-4.72%
볼륨 24시간 $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
코인
28.678
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.092459 | $0.081484 | $0.094102 | $0.08188 | $42,549 | - |
Sep-02 2024 | $0.08188 | $0.077623 | $0.08188 | $0.077929 | $24,283 | - |
Sep-01 2024 | $0.07765 | $0.07765 | $0.082018 | $0.082018 | $14,417 | - |
Aug-31 2024 | $0.082135 | $0.076631 | $0.082875 | $0.076631 | $23,672 | - |
Aug-30 2024 | $0.076631 | $0.07449 | $0.08281 | $0.076879 | $46,921 | - |
Aug-29 2024 | $0.076845 | $0.074481 | $0.082617 | $0.077847 | $44,704 | - |
Aug-28 2024 | $0.077798 | $0.074678 | $0.079377 | $0.075847 | $17,268 | - |
Aug-27 2024 | $0.074957 | $0.074733 | $0.080621 | $0.077884 | $20,362 | - |
Aug-26 2024 | $0.077783 | $0.077338 | $0.086854 | $0.086854 | $34,434 | - |
Aug-25 2024 | $0.086854 | $0.084776 | $0.087089 | $0.087021 | $13,464 | - |
Aug-24 2024 | $0.086448 | $0.080443 | $0.090538 | $0.081514 | $53,479 | - |
Aug-23 2024 | $0.079096 | $0.075037 | $0.096198 | $0.095462 | $106,269 | - |
Aug-22 2024 | $0.095637 | $0.093296 | $0.095639 | $0.094198 | $7,858 | - |
Aug-21 2024 | $0.095459 | $0.092744 | $0.098014 | $0.098014 | $11,348 | - |
Aug-20 2024 | $0.097993 | $0.097993 | $0.102257 | $0.100775 | $15,078 | - |