시가총액 $2.12T -4.72%
볼륨 24시간 $132.32B 15%
BTC % 52.83% -0.01%
ETH % 13.49% -1.85%
코인 28.678 +4
거래소 885
마지막 업데이트 1 분 전에
ONI Token ONI

ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-03 2024 $0.092459 $0.081484 $0.094102 $0.08188 $42,549 -
Sep-02 2024 $0.08188 $0.077623 $0.08188 $0.077929 $24,283 -
Sep-01 2024 $0.07765 $0.07765 $0.082018 $0.082018 $14,417 -
Aug-31 2024 $0.082135 $0.076631 $0.082875 $0.076631 $23,672 -
Aug-30 2024 $0.076631 $0.07449 $0.08281 $0.076879 $46,921 -
Aug-29 2024 $0.076845 $0.074481 $0.082617 $0.077847 $44,704 -
Aug-28 2024 $0.077798 $0.074678 $0.079377 $0.075847 $17,268 -
Aug-27 2024 $0.074957 $0.074733 $0.080621 $0.077884 $20,362 -
Aug-26 2024 $0.077783 $0.077338 $0.086854 $0.086854 $34,434 -
Aug-25 2024 $0.086854 $0.084776 $0.087089 $0.087021 $13,464 -
Aug-24 2024 $0.086448 $0.080443 $0.090538 $0.081514 $53,479 -
Aug-23 2024 $0.079096 $0.075037 $0.096198 $0.095462 $106,269 -
Aug-22 2024 $0.095637 $0.093296 $0.095639 $0.094198 $7,858 -
Aug-21 2024 $0.095459 $0.092744 $0.098014 $0.098014 $11,348 -
Aug-20 2024 $0.097993 $0.097993 $0.102257 $0.100775 $15,078 -

ONI Token (ONI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 953일 동안 분석, 25-01-2022일부터.