시가총액 $2.22T
-6.61%
볼륨 24시간 $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
코인
28.613
+23
거래소
885
마지막 업데이트
2 의사록 전에
ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.074957 | $0.074733 | $0.080621 | $0.077884 | $20,362 | - |
| Aug-26 2024 | $0.077783 | $0.077338 | $0.086854 | $0.086854 | $34,434 | - |
| Aug-25 2024 | $0.086854 | $0.084776 | $0.087089 | $0.087021 | $13,464 | - |
| Aug-24 2024 | $0.086448 | $0.080443 | $0.090538 | $0.081514 | $53,479 | - |
| Aug-23 2024 | $0.079096 | $0.075037 | $0.096198 | $0.095462 | $106,269 | - |
| Aug-22 2024 | $0.095637 | $0.093296 | $0.095639 | $0.094198 | $7,858 | - |
| Aug-21 2024 | $0.095459 | $0.092744 | $0.098014 | $0.098014 | $11,348 | - |
| Aug-20 2024 | $0.097993 | $0.097993 | $0.102257 | $0.100775 | $15,078 | - |
| Aug-19 2024 | $0.099478 | $0.098256 | $0.101206 | $0.100882 | $9,568 | - |
| Aug-18 2024 | $0.101427 | $0.100271 | $0.101521 | $0.100542 | $1,968 | - |
| Aug-17 2024 | $0.100542 | $0.097219 | $0.101144 | $0.097219 | $3,979 | - |
| Aug-16 2024 | $0.097219 | $0.096442 | $0.098077 | $0.097765 | $1,834 | - |
| Aug-15 2024 | $0.097765 | $0.095996 | $0.102278 | $0.102278 | $8,579 | - |
| Aug-14 2024 | $0.102278 | $0.099884 | $0.105702 | $0.099884 | $13,219 | - |
| Aug-13 2024 | $0.099943 | $0.098554 | $0.102653 | $0.10235 | $8,095 | - |