시가총액 $2.31T
2.14%
볼륨 24시간 $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.09101 | $0.08492 | $0.09101 | $0.084936 | $28,111 | - |
| Oct-03 2024 | $0.085132 | $0.084502 | $0.087591 | $0.086816 | $9,243 | - |
| Oct-02 2024 | $0.086921 | $0.072875 | $0.092418 | $0.082001 | $92,265 | - |
| Oct-01 2024 | $0.081295 | $0.08079 | $0.095033 | $0.093455 | $40,578 | - |
| Sep-30 2024 | $0.094275 | $0.093485 | $0.10231 | $0.10231 | $31,511 | - |
| Sep-29 2024 | $0.102438 | $0.102308 | $0.108265 | $0.102636 | $29,927 | - |
| Sep-28 2024 | $0.102272 | $0.102161 | $0.105868 | $0.10557 | $29,077 | - |
| Sep-27 2024 | $0.107866 | $0.10092 | $0.108487 | $0.104967 | $57,510 | - |
| Sep-26 2024 | $0.105078 | $0.104075 | $0.106114 | $0.104075 | $11,327 | - |
| Sep-25 2024 | $0.104075 | $0.103732 | $0.107526 | $0.105306 | $15,699 | - |
| Sep-24 2024 | $0.105487 | $0.105487 | $0.108959 | $0.108425 | $17,717 | - |
| Sep-23 2024 | $0.108705 | $0.104901 | $0.110035 | $0.104901 | $9,230 | - |
| Sep-22 2024 | $0.105133 | $0.103817 | $0.111082 | $0.111082 | $14,312 | - |
| Sep-21 2024 | $0.110368 | $0.108229 | $0.110742 | $0.108385 | $8,470 | - |
| Sep-20 2024 | $0.108894 | $0.106575 | $0.117084 | $0.112869 | $39,358 | - |