시가총액 $2.45T
2.18%
볼륨 24시간 $180.40B
27.88%
BTC % 52.83%
0.37%
ETH % 12.98%
-1.61%
코인
28.895
+11
거래소
885
마지막 업데이트
6 초 전에
Ondo US Dollar Yield (USDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0575 | $1.0489 | $1.0580 | $1.0489 | $95,607 | $340,657,350 |
| Sep-25 2024 | $1.0491 | $1.0484 | $1.0566 | $1.0566 | $379,146 | $337,932,078 |
| Sep-24 2024 | $1.0568 | $1.0549 | $1.0578 | $1.0549 | $1,008,164 | $340,418,812 |
| Sep-23 2024 | $1.0542 | $1.0542 | $1.0584 | $1.0578 | $1,954,052 | $339,604,972 |
| Sep-22 2024 | $1.0578 | $1.0542 | $1.0585 | $1.0559 | $748,654 | $340,752,240 |
| Sep-21 2024 | $1.0560 | $1.0558 | $1.0575 | $1.0575 | $675,798 | $340,165,752 |
| Sep-20 2024 | $1.0574 | $1.0564 | $1.0577 | $1.0564 | $341,969 | $340,628,297 |
| Sep-19 2024 | $1.0566 | $1.0559 | $1.0566 | $1.0563 | $111,536 | $340,371,413 |
| Sep-18 2024 | $1.0561 | $1.0561 | $1.0578 | $1.0574 | $134,904 | $340,208,215 |
| Sep-17 2024 | $1.0569 | $1.0563 | $1.0571 | $1.0565 | $86,298 | $340,477,444 |
| Sep-16 2024 | $1.0568 | $1.0563 | $1.0575 | $1.0567 | $86,095 | $340,422,176 |
| Sep-15 2024 | $1.0567 | $1.0545 | $1.0571 | $1.0548 | $94,311 | $340,291,531 |
| Sep-14 2024 | $1.0546 | $1.0513 | $1.0552 | $1.0514 | $73,277 | $339,632,694 |
| Sep-13 2024 | $1.0513 | $1.0508 | $1.0558 | $1.0558 | $303,668 | $338,546,195 |
| Sep-12 2024 | $1.0560 | $1.0499 | $1.0560 | $1.0539 | $63,472 | $340,083,922 |