시가총액 $2.10T
0.14%
볼륨 24시간 $187.49B
-64.49%
BTC % 52.5%
0.76%
ETH % 13.63%
-3.74%
코인
28.397
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.0485 | $1.0360 | $1.0492 | $1.0484 | $2,004,863 | $327,601,184 |
Aug-05 2024 | $1.0486 | $1.0477 | $1.0491 | $1.0477 | $653,159 | $328,680,018 |
Aug-04 2024 | $1.0478 | $1.0476 | $1.0482 | $1.0481 | $241,397 | $328,425,753 |
Aug-03 2024 | $1.0480 | $1.0477 | $1.0483 | $1.0480 | $561,116 | $328,497,287 |
Aug-02 2024 | $1.0484 | $1.0480 | $1.0484 | $1.0482 | $290,401 | $328,619,907 |
Aug-01 2024 | $1.0481 | $1.0481 | $1.0487 | $1.0486 | $252,698 | $180,409,967 |
Jul-31 2024 | $1.0487 | $1.0480 | $1.0491 | $1.0484 | $511,324 | $180,518,216 |
Jul-30 2024 | $1.0483 | $1.0477 | $1.0486 | $1.0481 | $88,201 | $180,452,991 |
Jul-29 2024 | $1.0482 | $1.0480 | $1.0488 | $1.0488 | $341,331 | $180,428,373 |
Jul-28 2024 | $1.0487 | $1.0477 | $1.0487 | $1.0477 | $154,936 | $180,518,136 |
Jul-27 2024 | $1.0478 | $1.0470 | $1.0488 | $1.0480 | $181,633 | $180,359,431 |
Jul-26 2024 | $1.0479 | $1.0479 | $1.0489 | $1.0482 | $127,398 | $180,388,022 |
Jul-25 2024 | $1.0485 | $1.0390 | $1.0485 | $1.0417 | $1,040,784 | $180,484,147 |
Jul-24 2024 | $1.0469 | $1.0431 | $1.0483 | $1.0434 | $252,525 | $180,214,144 |
Jul-23 2024 | $1.0432 | $1.0432 | $1.0489 | $1.0484 | $206,485 | $179,568,223 |