시가총액 $2.11T
4.71%
볼륨 24시간 $393.94B
39.09%
BTC % 51.96%
-1.98%
ETH % 14.26%
4.76%
코인
28.384
+10
거래소
885
마지막 업데이트
1 분 전에
Ondo US Dollar Yield (USDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0486 | $1.0477 | $1.0491 | $1.0477 | $653,159 | $328,680,018 |
| Aug-04 2024 | $1.0478 | $1.0476 | $1.0482 | $1.0481 | $241,397 | $328,425,753 |
| Aug-03 2024 | $1.0480 | $1.0477 | $1.0483 | $1.0480 | $561,116 | $328,497,287 |
| Aug-02 2024 | $1.0484 | $1.0480 | $1.0484 | $1.0482 | $290,401 | $328,619,907 |
| Aug-01 2024 | $1.0481 | $1.0481 | $1.0487 | $1.0486 | $252,698 | $180,409,967 |
| Jul-31 2024 | $1.0487 | $1.0480 | $1.0491 | $1.0484 | $511,324 | $180,518,216 |
| Jul-30 2024 | $1.0483 | $1.0477 | $1.0486 | $1.0481 | $88,201 | $180,452,991 |
| Jul-29 2024 | $1.0482 | $1.0480 | $1.0488 | $1.0488 | $341,331 | $180,428,373 |
| Jul-28 2024 | $1.0487 | $1.0477 | $1.0487 | $1.0477 | $154,936 | $180,518,136 |
| Jul-27 2024 | $1.0478 | $1.0470 | $1.0488 | $1.0480 | $181,633 | $180,359,431 |
| Jul-26 2024 | $1.0479 | $1.0479 | $1.0489 | $1.0482 | $127,398 | $180,388,022 |
| Jul-25 2024 | $1.0485 | $1.0390 | $1.0485 | $1.0417 | $1,040,784 | $180,484,147 |
| Jul-24 2024 | $1.0469 | $1.0431 | $1.0483 | $1.0434 | $252,525 | $180,214,144 |
| Jul-23 2024 | $1.0432 | $1.0432 | $1.0489 | $1.0484 | $206,485 | $179,568,223 |
| Jul-22 2024 | $1.0488 | $1.0420 | $1.0489 | $1.0424 | $230,181 | $180,537,593 |