시가총액 $3.21T
0.79%
볼륨 24시간 $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
코인
33.847
+6
거래소
885
마지막 업데이트
2 의사록 전에
Ondo (ONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.397339 | $0.360719 | $0.400328 | $0.368362 | $69,140,812 | $1,255,239,767 |
| Dec-18 2025 | $0.368592 | $0.366908 | $0.40496 | $0.38985 | $79,396,689 | $1,164,422,986 |
| Dec-17 2025 | $0.389575 | $0.386351 | $0.422389 | $0.414937 | $69,511,580 | $1,230,709,726 |
| Dec-16 2025 | $0.413927 | $0.401611 | $0.417254 | $0.416379 | $75,671,409 | $1,307,641,489 |
| Dec-15 2025 | $0.415508 | $0.402938 | $0.454011 | $0.442186 | $88,716,804 | $1,312,636,626 |
| Dec-14 2025 | $0.441566 | $0.441432 | $0.465385 | $0.463418 | $51,578,650 | $1,394,955,104 |
| Dec-13 2025 | $0.463617 | $0.458658 | $0.464465 | $0.458927 | $31,585,890 | $1,464,616,739 |
| Dec-12 2025 | $0.458614 | $0.450264 | $0.478992 | $0.473972 | $80,285,151 | $1,448,811,512 |
| Dec-11 2025 | $0.47389 | $0.461726 | $0.489952 | $0.4899 | $83,226,133 | $1,497,070,600 |
| Dec-10 2025 | $0.490184 | $0.489767 | $0.512897 | $0.499638 | $94,677,762 | $1,548,544,312 |
| Dec-09 2025 | $0.499521 | $0.472976 | $0.517801 | $0.484854 | $106,191,723 | $1,578,042,012 |
| Dec-08 2025 | $0.484493 | $0.455458 | $0.498049 | $0.455883 | $158,483,792 | $1,530,566,378 |
| Dec-07 2025 | $0.455018 | $0.448524 | $0.477041 | $0.468066 | $56,775,687 | $1,437,451,277 |
| Dec-06 2025 | $0.467993 | $0.462391 | $0.469551 | $0.463701 | $35,213,607 | $1,478,441,570 |
| Dec-05 2025 | $0.463648 | $0.456804 | $0.492899 | $0.491298 | $52,862,683 | $1,464,714,370 |