시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 1 분 전에
Ondo ONDO

Ondo (ONDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.905854 $0.865729 $0.909025 $0.884781 $95,857,500 $2,861,691,233
Sep-27 2025 $0.88475 $0.879784 $0.897112 $0.897112 $76,426,467 $2,795,023,019
Sep-26 2025 $0.897272 $0.860852 $0.905688 $0.872869 $160,001,271 $2,834,579,770
Sep-25 2025 $0.871585 $0.861556 $0.926941 $0.924792 $210,097,538 $2,753,430,786
Sep-24 2025 $0.923543 $0.905503 $0.942504 $0.918157 $135,021,451 $2,917,571,998
Sep-23 2025 $0.918336 $0.916866 $0.951325 $0.941957 $156,316,418 $2,901,122,679
Sep-22 2025 $0.940337 $0.915766 $0.9933 $0.9903 $265,565,981 $2,970,628,811
Sep-21 2025 $0.9911 $0.9905 $1.0226 $1.0155 $124,420,388 $3,131,083,766
Sep-20 2025 $1.0155 $1.0126 $1.0314 $1.0223 $108,558,334 $3,208,093,943
Sep-19 2025 $1.0222 $1.0145 $1.0891 $1.0782 $190,803,840 $3,229,273,349
Sep-18 2025 $1.0789 $1.0456 $1.0947 $1.0663 $243,854,875 $3,408,408,484
Sep-17 2025 $1.0649 $1.0032 $1.0717 $1.0213 $232,208,085 $3,364,446,211
Sep-16 2025 $1.0211 $1.0122 $1.0470 $1.0366 $152,615,680 $3,225,861,027
Sep-15 2025 $1.0363 $1.0111 $1.0751 $1.0503 $216,422,390 $3,274,079,516
Sep-14 2025 $1.0501 $1.0352 $1.0915 $1.0913 $196,551,941 $3,317,669,251

Ondo (ONDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 620일 동안 분석, 19-01-2024일부터.