시가총액 $3.76T
2.41%
볼륨 24시간 $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
코인
33.631
+4
거래소
885
마지막 업데이트
1 분 전에
Ondo (ONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.659939 | $0.640715 | $0.680227 | $0.666637 | $76,341,574 | $2,084,821,134 |
| Nov-07 2025 | $0.665578 | $0.592738 | $0.686817 | $0.594542 | $138,223,390 | $2,102,635,460 |
| Nov-06 2025 | $0.593969 | $0.573054 | $0.616692 | $0.616692 | $77,708,226 | $1,876,413,855 |
| Nov-05 2025 | $0.617366 | $0.566234 | $0.619991 | $0.595253 | $111,824,534 | $1,950,328,719 |
| Nov-04 2025 | $0.594233 | $0.55551 | $0.627387 | $0.614369 | $197,281,961 | $1,877,248,440 |
| Nov-03 2025 | $0.614207 | $0.601399 | $0.698656 | $0.698107 | $180,678,321 | $1,940,346,594 |
| Nov-02 2025 | $0.699071 | $0.681214 | $0.708503 | $0.702658 | $74,458,441 | $2,208,441,035 |
| Nov-01 2025 | $0.702308 | $0.680566 | $0.710201 | $0.687202 | $86,353,020 | $2,218,669,100 |
| Oct-31 2025 | $0.687528 | $0.676318 | $0.702846 | $0.688473 | $96,315,744 | $2,171,977,139 |
| Oct-30 2025 | $0.688736 | $0.666381 | $0.737497 | $0.728528 | $137,830,898 | $2,175,791,525 |
| Oct-29 2025 | $0.728348 | $0.724216 | $0.748507 | $0.729242 | $128,048,807 | $2,300,930,620 |
| Oct-28 2025 | $0.729963 | $0.720484 | $0.760686 | $0.745847 | $119,369,736 | $2,306,033,809 |
| Oct-27 2025 | $0.746348 | $0.741681 | $0.77737 | $0.766169 | $129,429,049 | $2,357,794,697 |
| Oct-26 2025 | $0.765733 | $0.723406 | $0.76942 | $0.734396 | $87,561,463 | $2,419,035,625 |
| Oct-25 2025 | $0.734945 | $0.720429 | $0.744158 | $0.744158 | $79,050,976 | $2,321,772,964 |