시가총액 $3.99T
1.23%
볼륨 24시간 $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
코인
33.461
+12
거래소
885
마지막 업데이트
52 초 전에
Ondo (ONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.73142 | $0.701494 | $0.747672 | $0.713886 | $102,602,017 | $2,310,636,428 |
| Oct-18 2025 | $0.713427 | $0.702655 | $0.724175 | $0.704755 | $93,317,719 | $2,253,794,583 |
| Oct-17 2025 | $0.704336 | $0.67106 | $0.730611 | $0.727176 | $228,843,929 | $2,225,073,238 |
| Oct-16 2025 | $0.726572 | $0.717782 | $0.776807 | $0.763825 | $206,260,418 | $2,295,321,927 |
| Oct-15 2025 | $0.763672 | $0.756128 | $0.818515 | $0.800557 | $168,112,197 | $2,412,523,041 |
| Oct-14 2025 | $0.800483 | $0.746586 | $0.837311 | $0.833584 | $285,801,277 | $2,528,812,708 |
| Oct-13 2025 | $0.833246 | $0.799606 | $0.843151 | $0.815668 | $231,032,001 | $2,632,315,202 |
| Oct-12 2025 | $0.81696 | $0.70239 | $0.833179 | $0.717838 | $276,481,480 | $2,580,866,810 |
| Oct-11 2025 | $0.717244 | $0.691688 | $0.768657 | $0.691688 | $405,420,217 | $2,265,851,285 |
| Oct-10 2025 | $0.694529 | $0.332196 | $0.90093 | $0.884545 | $602,853,529 | $2,194,092,215 |
| Oct-09 2025 | $0.884928 | $0.869419 | $0.926882 | $0.923644 | $174,569,381 | $2,795,584,091 |
| Oct-08 2025 | $0.923681 | $0.898357 | $0.933521 | $0.909268 | $172,716,246 | $2,918,009,470 |
| Oct-07 2025 | $0.909572 | $0.904445 | $0.969728 | $0.962816 | $238,193,582 | $2,873,437,616 |
| Oct-06 2025 | $0.962525 | $0.912408 | $0.975516 | $0.917337 | $269,777,488 | $3,040,720,348 |
| Oct-05 2025 | $0.917532 | $0.909779 | $0.963183 | $0.922768 | $177,036,412 | $2,898,584,100 |