시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
27 초 전에
Ondo (ONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.732033 | $0.725064 | $0.776782 | $0.76546 | $113,925,897 | $1,017,351,222 |
| Aug-13 2024 | $0.765795 | $0.728309 | $0.771415 | $0.75276 | $96,048,384 | $1,064,272,412 |
| Aug-12 2024 | $0.751364 | $0.715491 | $0.783191 | $0.723599 | $138,667,352 | $1,044,216,665 |
| Aug-11 2024 | $0.723022 | $0.722127 | $0.82302 | $0.783695 | $137,294,909 | $1,004,827,960 |
| Aug-10 2024 | $0.782016 | $0.750997 | $0.79183 | $0.773397 | $85,753,324 | $1,086,814,967 |
| Aug-09 2024 | $0.775462 | $0.749708 | $0.793914 | $0.768907 | $128,570,542 | $1,077,707,098 |
| Aug-08 2024 | $0.771374 | $0.648051 | $0.775646 | $0.655159 | $161,170,481 | $1,072,025,358 |
| Aug-07 2024 | $0.653594 | $0.648432 | $0.744937 | $0.706571 | $154,774,110 | $908,339,410 |
| Aug-06 2024 | $0.704631 | $0.68181 | $0.74942 | $0.690913 | $184,539,775 | $979,269,107 |
| Aug-05 2024 | $0.692584 | $0.505622 | $0.735282 | $0.683511 | $473,331,336 | $962,526,384 |
| Aug-04 2024 | $0.68324 | $0.655151 | $0.758089 | $0.733049 | $138,815,665 | $949,539,671 |
| Aug-03 2024 | $0.733756 | $0.726685 | $0.806792 | $0.798743 | $110,465,911 | $1,019,745,483 |
| Aug-02 2024 | $0.796739 | $0.793512 | $0.90992 | $0.906514 | $141,983,921 | $1,107,276,611 |
| Aug-01 2024 | $0.907424 | $0.869053 | $0.942324 | $0.927243 | $132,644,960 | $1,261,101,737 |
| Jul-31 2024 | $0.928023 | $0.926086 | $0.966303 | $0.947796 | $73,683,407 | $1,289,729,280 |