시가총액 $2.41T
-1.82%
볼륨 24시간 $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
Ondo (ONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.621629 | $0.588971 | $0.639471 | $0.637661 | $91,019,919 | $863,915,966 |
| Nov-02 2024 | $0.636696 | $0.632649 | $0.672771 | $0.668143 | $76,107,671 | $884,854,721 |
| Nov-01 2024 | $0.667754 | $0.662567 | $0.713946 | $0.691564 | $83,609,601 | $928,018,122 |
| Oct-31 2024 | $0.691657 | $0.685968 | $0.725234 | $0.725041 | $63,007,418 | $961,238,343 |
| Oct-30 2024 | $0.725182 | $0.717689 | $0.747705 | $0.734765 | $87,314,745 | $1,007,830,090 |
| Oct-29 2024 | $0.735574 | $0.675749 | $0.742217 | $0.67812 | $137,920,461 | $1,022,272,270 |
| Oct-28 2024 | $0.677367 | $0.649181 | $0.697576 | $0.696591 | $77,020,641 | $941,377,554 |
| Oct-27 2024 | $0.696411 | $0.676699 | $0.70454 | $0.685951 | $39,842,918 | $967,844,352 |
| Oct-26 2024 | $0.685812 | $0.664343 | $0.69535 | $0.670549 | $51,071,159 | $953,114,267 |
| Oct-25 2024 | $0.67169 | $0.648298 | $0.759612 | $0.75894 | $94,780,914 | $933,488,933 |
| Oct-24 2024 | $0.758828 | $0.736865 | $0.767938 | $0.746677 | $59,495,795 | $1,054,589,695 |
| Oct-23 2024 | $0.74731 | $0.719787 | $0.767881 | $0.767429 | $72,909,502 | $1,038,582,622 |
| Oct-22 2024 | $0.766242 | $0.751644 | $0.783111 | $0.771084 | $81,335,048 | $1,064,892,511 |
| Oct-21 2024 | $0.772165 | $0.766324 | $0.83743 | $0.833017 | $108,174,110 | $1,073,125,140 |
| Oct-20 2024 | $0.832338 | $0.770088 | $0.837109 | $0.79007 | $83,925,125 | $1,156,750,151 |