시가총액 $2.17T
1.92%
볼륨 24시간 $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
코인
28.396
+10
거래소
885
마지막 업데이트
56 초 전에
Ondo (ONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.704631 | $0.68181 | $0.74942 | $0.690913 | $184,539,775 | $979,269,107 |
| Aug-05 2024 | $0.692584 | $0.505622 | $0.735282 | $0.683511 | $473,331,336 | $962,526,384 |
| Aug-04 2024 | $0.68324 | $0.655151 | $0.758089 | $0.733049 | $138,815,665 | $949,539,671 |
| Aug-03 2024 | $0.733756 | $0.726685 | $0.806792 | $0.798743 | $110,465,911 | $1,019,745,483 |
| Aug-02 2024 | $0.796739 | $0.793512 | $0.90992 | $0.906514 | $141,983,921 | $1,107,276,611 |
| Aug-01 2024 | $0.907424 | $0.869053 | $0.942324 | $0.927243 | $132,644,960 | $1,261,101,737 |
| Jul-31 2024 | $0.928023 | $0.926086 | $0.966303 | $0.947796 | $73,683,407 | $1,289,729,280 |
| Jul-30 2024 | $0.947344 | $0.939248 | $0.9939 | $0.978153 | $74,461,614 | $1,316,581,527 |
| Jul-29 2024 | $0.978838 | $0.977755 | $1.0437 | $0.9918 | $118,290,734 | $1,360,350,707 |
| Jul-28 2024 | $0.989366 | $0.955729 | $0.989366 | $0.983345 | $60,595,385 | $1,374,982,001 |
| Jul-27 2024 | $0.984459 | $0.958367 | $1.0154 | $1.0019 | $82,714,086 | $1,368,162,610 |
| Jul-26 2024 | $1.0020 | $0.952691 | $1.0082 | $0.953235 | $77,421,835 | $1,392,612,980 |
| Jul-25 2024 | $0.952886 | $0.916287 | $0.958839 | $0.953254 | $115,694,173 | $1,324,283,600 |
| Jul-24 2024 | $0.953387 | $0.945413 | $1.0074 | $0.975868 | $89,990,746 | $1,324,979,432 |
| Jul-23 2024 | $0.976991 | $0.961901 | $1.0474 | $1.0293 | $129,924,249 | $1,357,783,296 |