시가총액 $3.24T
-5.57%
볼륨 24시간 $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00122737 | $0.00104379 | $0.00124925 | $0.00105893 | - | - |
| Nov-17 2025 | $0.00119903 | $0.00105046 | $0.00128301 | $0.00123848 | - | - |
| Nov-16 2025 | $0.0012385 | $0.00109174 | $0.00125935 | $0.00110822 | - | - |
| Nov-15 2025 | $0.00111573 | $0.00110951 | $0.00130009 | $0.00110972 | - | - |
| Nov-14 2025 | $0.00109236 | $0.00109236 | $0.00129581 | $0.00129075 | - | - |
| Nov-13 2025 | $0.00131188 | $0.00116016 | $0.0014161 | $0.00137371 | - | - |
| Nov-12 2025 | $0.00136511 | $0.00119249 | $0.00143493 | $0.00120212 | - | - |
| Nov-11 2025 | $0.00137909 | $0.00120928 | $0.00143881 | $0.00135213 | - | - |
| Nov-10 2025 | $0.00135487 | $0.00123636 | $0.00145843 | $0.00127272 | - | - |
| Nov-09 2025 | $0.00127402 | $0.00122327 | $0.00144343 | $0.00135541 | - | - |
| Nov-08 2025 | $0.001373 | $0.0011857 | $0.00139463 | $0.00122326 | - | - |
| Nov-07 2025 | $0.00122636 | $0.00113387 | $0.00135794 | $0.00133464 | - | - |
| Nov-06 2025 | $0.00116617 | $0.00116306 | $0.00136891 | $0.00120813 | - | - |
| Nov-05 2025 | $0.00121888 | $0.00112887 | $0.00139672 | $0.00116697 | - | - |
| Nov-04 2025 | $0.00115529 | $0.00111919 | $0.00146083 | $0.00143838 | - | - |