시가총액 $4.13T
-0.48%
볼륨 24시간 $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
코인
33.548
+20
거래소
885
마지막 업데이트
22 초 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00150312 | $0.00150312 | $0.00175233 | $0.00171639 | - | - |
| Oct-26 2025 | $0.00152548 | $0.0014248 | $0.00169596 | $0.00144298 | - | - |
| Oct-25 2025 | $0.00144303 | $0.00143027 | $0.00164057 | $0.00144355 | - | - |
| Oct-24 2025 | $0.00143686 | $0.00140052 | $0.00164909 | $0.00140052 | - | - |
| Oct-23 2025 | $0.00140309 | $0.00139673 | $0.00160911 | $0.00158999 | - | - |
| Oct-22 2025 | $0.00157733 | $0.00139536 | $0.00161847 | $0.00161847 | - | - |
| Oct-21 2025 | $0.00161951 | $0.00140789 | $0.00170369 | $0.00164491 | - | - |
| Oct-20 2025 | $0.00163666 | $0.00145626 | $0.00167945 | $0.00155061 | - | - |
| Oct-19 2025 | $0.00155061 | $0.00150693 | $0.00155061 | $0.00151549 | - | - |
| Oct-18 2025 | $0.00142489 | $0.0014092 | $0.00159629 | $0.00147271 | - | - |
| Oct-17 2025 | $0.00147271 | $0.0013718 | $0.00166184 | $0.00164265 | - | - |
| Oct-16 2025 | $0.00163762 | $0.00147421 | $0.00170202 | $0.00148699 | - | - |
| Oct-15 2025 | $0.00147999 | $0.00145703 | $0.00173676 | $0.00172019 | - | - |
| Oct-14 2025 | $0.00173396 | $0.00145465 | $0.00178984 | $0.0016292 | - | - |
| Oct-13 2025 | $0.0016292 | $0.00153438 | $0.00173871 | $0.0016421 | - | - |