시가총액 $3.17T
-0.62%
볼륨 24시간 $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00086604 | $0.00086604 | $0.00087019 | $0.00087019 | - | - |
| May-01 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-30 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-29 2025 | $0.00087019 | $0.00085145 | $0.00087019 | $0.00085145 | - | - |
| Apr-28 2025 | $0.00085145 | $0.00083401 | $0.00085391 | $0.00085391 | - | - |
| Apr-27 2025 | $0.00085391 | $0.00083825 | $0.00087456 | $0.00083825 | - | - |
| Apr-26 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-25 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-24 2025 | $0.00083048 | $0.00083048 | $0.00083359 | $0.00083359 | - | - |
| Apr-23 2025 | $0.00083359 | $0.00074918 | $0.00083359 | $0.00074918 | - | - |
| Apr-22 2025 | $0.00074918 | $0.00074666 | $0.00074918 | $0.00074666 | - | - |
| Apr-21 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-20 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-19 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-18 2025 | $0.00074666 | $0.00074666 | $0.00075478 | $0.00075478 | - | - |