시가총액 $3.14T
-3.45%
볼륨 24시간 $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00108137 | $0.00108137 | $0.00125728 | $0.0012437 | - | - |
| Dec-13 2025 | $0.00124634 | $0.00108849 | $0.00126389 | $0.00109714 | - | - |
| Dec-12 2025 | $0.00108854 | $0.00108102 | $0.0012984 | $0.00114801 | - | - |
| Dec-11 2025 | $0.00113738 | $0.00112425 | $0.0013088 | $0.00116438 | - | - |
| Dec-10 2025 | $0.00117093 | $0.00116182 | $0.00135427 | $0.00132615 | - | - |
| Dec-09 2025 | $0.00132279 | $0.00108753 | $0.00134267 | $0.00110869 | - | - |
| Dec-08 2025 | $0.00110636 | $0.00107179 | $0.00127853 | $0.00107179 | - | - |
| Dec-07 2025 | $0.00107594 | $0.00104518 | $0.00125131 | $0.00122281 | - | - |
| Dec-06 2025 | $0.00107794 | $0.00106976 | $0.00122257 | $0.00106976 | - | - |
| Dec-05 2025 | $0.00106632 | $0.00106632 | $0.00128519 | $0.00127068 | - | - |
| Dec-04 2025 | $0.00126791 | $0.00109381 | $0.00129174 | $0.00113383 | - | - |
| Dec-03 2025 | $0.00113578 | $0.00108159 | $0.00127743 | $0.00120347 | - | - |
| Dec-02 2025 | $0.00120624 | $0.00099508 | $0.00120901 | $0.00112231 | - | - |
| Dec-01 2025 | $0.00113312 | $0.00096805 | $0.00113407 | $0.00113407 | - | - |
| Nov-30 2025 | $0.00117974 | $0.0010253 | $0.00119287 | $0.00103222 | - | - |