시가총액 $2.59T -0%
볼륨 24시간 $147.32B 6.08%
BTC % 51.86% 0.3%
ETH % 15.07% -0.86%
코인 28.271 +12
거래소 885
마지막 업데이트 1 분 전에
Onchain AI OCAI

Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.00227145 $0.00220597 $0.00227145 $0.00220597 $315 -
Jul-25 2024 $0.00220597 $0.00220597 $0.00253772 $0.00253723 $332 -
Jul-24 2024 $0.00253722 $0.0024241 $0.00253771 $0.0024241 - -
Jul-23 2024 $0.0024241 $0.00241247 $0.00245248 $0.00241247 $814 -
Jul-22 2024 $0.00241247 $0.00241247 $0.00248146 $0.00248146 $332 -
Jul-21 2024 $0.00246911 $0.00245762 $0.00246911 $0.00245762 $647 -
Jul-20 2024 $0.00245762 $0.00244995 $0.00247958 $0.00247958 $647 -
Jul-19 2024 $0.00247958 $0.00240087 $0.00247958 $0.00240684 $554 -
Jul-18 2024 $0.00240684 $0.00240684 $0.00265147 $0.00265106 $504 -
Jul-17 2024 $0.00265111 $0.00234854 $0.00265174 $0.00237748 $8 -
Jul-16 2024 $0.00237761 $0.00230504 $0.00263131 $0.00230504 $412 -
Jul-15 2024 $0.0023056 $0.00153579 $0.00388291 $0.00197324 $533 -
Jul-14 2024 $0.0026896 $0.00199532 $0.00307244 $0.00199533 $413 -
Jul-13 2024 $0.00199535 $0.00199535 $0.00218229 $0.00216617 $398 -
Jul-12 2024 $0.00216617 $0.00216617 $0.00250998 $0.00221916 $108 -

Onchain AI (OCAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 235일 동안 분석, 06-12-2023일부터.