시가총액 $2.24T
-2.26%
볼륨 24시간 $131.43B
2.37%
BTC % 52.33%
-0.49%
ETH % 14.25%
-0.84%
코인
28.474
+15
거래소
885
마지막 업데이트
1 분 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00193489 | $0.0018804 | $0.00193504 | $0.0018804 | $42 | - |
| Aug-13 2024 | $0.0018804 | $0.0018804 | $0.0019263 | $0.00191506 | $88 | - |
| Aug-12 2024 | $0.00191506 | $0.00171741 | $0.00191506 | $0.00171741 | $2,382 | - |
| Aug-11 2024 | $0.00173025 | $0.00173025 | $0.00177885 | $0.00176324 | $536 | - |
| Aug-10 2024 | $0.00176324 | $0.00176324 | $0.00216623 | $0.00178177 | $337 | - |
| Aug-09 2024 | $0.00178177 | $0.00178177 | $0.00210532 | $0.00210501 | $7 | - |
| Aug-08 2024 | $0.00210491 | $0.00210464 | $0.00210562 | $0.00210526 | - | - |
| Aug-07 2024 | $0.00210469 | $0.00165904 | $0.0021058 | $0.00165904 | - | - |
| Aug-06 2024 | $0.00165904 | $0.00165904 | $0.00166954 | $0.00166954 | $48 | - |
| Aug-05 2024 | $0.00166954 | $0.00166954 | $0.0022445 | $0.0019357 | $180 | - |
| Aug-04 2024 | $0.0019357 | $0.0019357 | $0.00199606 | $0.00198799 | $751 | - |
| Aug-03 2024 | $0.00198799 | $0.00198799 | $0.00218793 | $0.00218793 | $559 | - |
| Aug-02 2024 | $0.00218793 | $0.00215041 | $0.00218793 | $0.00215041 | $4 | - |
| Aug-01 2024 | $0.00215041 | $0.00215041 | $0.00232302 | $0.00232302 | $237 | - |
| Jul-31 2024 | $0.00232302 | $0.00228513 | $0.00232302 | $0.00230268 | $94 | - |