시가총액 $2.11T
1.39%
볼륨 24시간 $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
31 초 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00165904 | $0.00165904 | $0.00166954 | $0.00166954 | $48 | - |
| Aug-05 2024 | $0.00166954 | $0.00166954 | $0.0022445 | $0.0019357 | $180 | - |
| Aug-04 2024 | $0.0019357 | $0.0019357 | $0.00199606 | $0.00198799 | $751 | - |
| Aug-03 2024 | $0.00198799 | $0.00198799 | $0.00218793 | $0.00218793 | $559 | - |
| Aug-02 2024 | $0.00218793 | $0.00215041 | $0.00218793 | $0.00215041 | $4 | - |
| Aug-01 2024 | $0.00215041 | $0.00215041 | $0.00232302 | $0.00232302 | $237 | - |
| Jul-31 2024 | $0.00232302 | $0.00228513 | $0.00232302 | $0.00230268 | $94 | - |
| Jul-30 2024 | $0.00230268 | $0.00230268 | $0.00232845 | $0.00232844 | $49 | - |
| Jul-29 2024 | $0.00232745 | $0.00226367 | $0.00236113 | $0.00226367 | $245 | - |
| Jul-28 2024 | $0.00226003 | $0.00225829 | $0.00229585 | $0.00229585 | $80 | - |
| Jul-27 2024 | $0.00229584 | $0.00227145 | $0.00234356 | $0.00227145 | $225 | - |
| Jul-26 2024 | $0.00227145 | $0.00220597 | $0.00227145 | $0.00220597 | $315 | - |
| Jul-25 2024 | $0.00220597 | $0.00220597 | $0.00253772 | $0.00253723 | $332 | - |
| Jul-24 2024 | $0.00253722 | $0.0024241 | $0.00253771 | $0.0024241 | - | - |
| Jul-23 2024 | $0.0024241 | $0.00241247 | $0.00245248 | $0.00241247 | $814 | - |