시가총액 $2.05T
0.03%
볼륨 24시간 $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00133671 | $0.00133668 | $0.00166347 | $0.00166347 | - | - |
| Sep-06 2024 | $0.00166347 | $0.00163394 | $0.00166347 | $0.00164585 | $98 | - |
| Sep-05 2024 | $0.00164699 | $0.00100983 | $0.00164699 | $0.00100985 | $88 | - |
| Sep-04 2024 | $0.00100989 | $0.00100989 | $0.00170625 | $0.00170625 | $0 | - |
| Sep-03 2024 | $0.00170625 | $0.00170625 | $0.00176211 | $0.00174576 | $30 | - |
| Sep-02 2024 | $0.00174576 | $0.00174576 | $0.001749 | $0.001749 | $89 | - |
| Sep-01 2024 | $0.001749 | $0.0017271 | $0.00176446 | $0.00176446 | $96 | - |
| Aug-31 2024 | $0.00176446 | $0.00139869 | $0.00176446 | $0.00139869 | $4 | - |
| Aug-30 2024 | $0.00139873 | $0.00139865 | $0.00178753 | $0.00178753 | - | - |
| Aug-29 2024 | $0.00178753 | $0.0014447 | $0.00178753 | $0.00144489 | $8 | - |
| Aug-28 2024 | $0.00144467 | $0.00144467 | $0.00187924 | $0.00187924 | - | - |
| Aug-27 2024 | $0.00187924 | $0.00146881 | $0.00192747 | $0.00192747 | $4 | - |
| Aug-26 2024 | $0.00192747 | $0.00147119 | $0.00192747 | $0.00147119 | $21 | - |
| Aug-25 2024 | $0.00193179 | $0.00193179 | $0.00193179 | $0.00193179 | - | - |
| Aug-24 2024 | $0.00193179 | $0.0014331 | $0.00195615 | $0.0018558 | $198 | - |