시가총액 $2.29T
-0.24%
볼륨 24시간 $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
코인
28.560
+21
거래소
885
마지막 업데이트
53 초 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00180936 | $0.00180936 | $0.00182757 | $0.00181973 | $166 | - |
| Aug-20 2024 | $0.00183312 | $0.00152075 | $0.00186802 | $0.0017745 | $44 | - |
| Aug-19 2024 | $0.00177446 | $0.00177445 | $0.00219457 | $0.00219426 | $46 | - |
| Aug-18 2024 | $0.00219323 | $0.00183632 | $0.00219422 | $0.00183632 | - | - |
| Aug-17 2024 | $0.00183632 | $0.00183632 | $0.00184672 | $0.00184672 | $37 | - |
| Aug-16 2024 | $0.00184672 | $0.00184672 | $0.00224281 | $0.00224277 | $5 | - |
| Aug-15 2024 | $0.00224272 | $0.00193489 | $0.00224335 | $0.00193489 | - | - |
| Aug-14 2024 | $0.00193489 | $0.0018804 | $0.00193504 | $0.0018804 | $42 | - |
| Aug-13 2024 | $0.0018804 | $0.0018804 | $0.0019263 | $0.00191506 | $88 | - |
| Aug-12 2024 | $0.00191506 | $0.00171741 | $0.00191506 | $0.00171741 | $2,382 | - |
| Aug-11 2024 | $0.00173025 | $0.00173025 | $0.00177885 | $0.00176324 | $536 | - |
| Aug-10 2024 | $0.00176324 | $0.00176324 | $0.00216623 | $0.00178177 | $337 | - |
| Aug-09 2024 | $0.00178177 | $0.00178177 | $0.00210532 | $0.00210501 | $7 | - |
| Aug-08 2024 | $0.00210491 | $0.00210464 | $0.00210562 | $0.00210526 | - | - |
| Aug-07 2024 | $0.00210469 | $0.00165904 | $0.0021058 | $0.00165904 | - | - |