시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00224272 | $0.00193489 | $0.00224335 | $0.00193489 | - | - |
Aug-14 2024 | $0.00193489 | $0.0018804 | $0.00193504 | $0.0018804 | $42 | - |
Aug-13 2024 | $0.0018804 | $0.0018804 | $0.0019263 | $0.00191506 | $88 | - |
Aug-12 2024 | $0.00191506 | $0.00171741 | $0.00191506 | $0.00171741 | $2,382 | - |
Aug-11 2024 | $0.00173025 | $0.00173025 | $0.00177885 | $0.00176324 | $536 | - |
Aug-10 2024 | $0.00176324 | $0.00176324 | $0.00216623 | $0.00178177 | $337 | - |
Aug-09 2024 | $0.00178177 | $0.00178177 | $0.00210532 | $0.00210501 | $7 | - |
Aug-08 2024 | $0.00210491 | $0.00210464 | $0.00210562 | $0.00210526 | - | - |
Aug-07 2024 | $0.00210469 | $0.00165904 | $0.0021058 | $0.00165904 | - | - |
Aug-06 2024 | $0.00165904 | $0.00165904 | $0.00166954 | $0.00166954 | $48 | - |
Aug-05 2024 | $0.00166954 | $0.00166954 | $0.0022445 | $0.0019357 | $180 | - |
Aug-04 2024 | $0.0019357 | $0.0019357 | $0.00199606 | $0.00198799 | $751 | - |
Aug-03 2024 | $0.00198799 | $0.00198799 | $0.00218793 | $0.00218793 | $559 | - |
Aug-02 2024 | $0.00218793 | $0.00215041 | $0.00218793 | $0.00215041 | $4 | - |
Aug-01 2024 | $0.00215041 | $0.00215041 | $0.00232302 | $0.00232302 | $237 | - |