시가총액 $2.50T
0.7%
볼륨 24시간 $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
코인
29.183
+12
거래소
885
마지막 업데이트
2 의사록 전에
Onchain AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00150185 | $0.00150185 | $0.00150185 | $0.00150185 | - | - |
| Oct-17 2024 | $0.00150185 | $0.00150185 | $0.00150185 | $0.00150185 | - | - |
| Oct-16 2024 | $0.00150185 | $0.00150185 | $0.00154498 | $0.0015386 | $907 | - |
| Oct-15 2024 | $0.0015386 | $0.00151165 | $0.00161527 | $0.00151165 | $1,607 | - |
| Oct-14 2024 | $0.00151165 | $0.00151165 | $0.00151165 | $0.00151165 | - | - |
| Oct-13 2024 | $0.00151165 | $0.00151165 | $0.00151165 | $0.00151165 | - | - |
| Oct-12 2024 | $0.00151165 | $0.00151165 | $0.00154428 | $0.00154428 | $604 | - |
| Oct-11 2024 | $0.00154428 | $0.00152897 | $0.00157571 | $0.00157571 | $1,245 | - |
| Oct-10 2024 | $0.00157571 | $0.00157571 | $0.00162153 | $0.00162153 | $303 | - |
| Oct-09 2024 | $0.00162153 | $0.00161654 | $0.00162153 | $0.00161654 | $39 | - |
| Oct-08 2024 | $0.00161654 | $0.00161654 | $0.00163766 | $0.00163766 | $34 | - |
| Oct-07 2024 | $0.00163766 | $0.00163766 | $0.00165434 | $0.00165434 | $124 | - |
| Oct-06 2024 | $0.00165133 | $0.00162623 | $0.00165133 | $0.00162866 | $104 | - |
| Oct-05 2024 | $0.00162201 | $0.00162201 | $0.00185021 | $0.00185021 | $174 | - |
| Oct-04 2024 | $0.00185021 | $0.00161284 | $0.00185021 | $0.00161284 | - | - |